Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.21	61.01	59.83	59.83	1,106,069	-0.53(-0.88%)
Jun 27, 2013	62.58	63.15	60.30	60.37	768,367	-1.74(-2.80%)
Jun 26, 2013	63.08	63.41	61.98	62.11	1,367,285	-0.72(-1.14%)
Jun 25, 2013	60.24	62.85	60.04	62.82	1,666,351	+3.24(+5.44%)
Jun 24, 2013	60.13	60.36	57.98	59.58	1,749,489	-1.12(-1.85%)
Jun 21, 2013	61.41	62.05	60.05	60.71	2,183,465	-0.92(-1.49%)
Jun 20, 2013	63.83	63.91	60.75	61.63	1,787,797	-3.88(-5.93%)
Jun 19, 2013	66.66	67.26	65.24	65.51	872,058	-1.12(-1.69%)
Jun 18, 2013	66.77	67.42	66.38	66.63	1,138,221	-0.42(-0.63%)
Jun 17, 2013	67.49	67.84	66.54	67.06	454,950	+0.42(+0.64%)
Jun 14, 2013	66.18	67.04	65.70	66.63	1,133,971	+0.56(+0.85%)
Jun 13, 2013	65.43	66.37	65.18	66.07	916,384	+0.61(+0.93%)
Jun 12, 2013	67.57	67.57	65.23	65.47	612,529	-1.39(-2.08%)
Jun 11, 2013	67.68	67.94	66.48	66.86	616,217	-1.96(-2.85%)
Jun 10, 2013	69.39	69.45	68.38	68.82	875,694	-0.37(-0.53%)
Jun 07, 2013	67.14	69.36	67.00	69.18	851,385	+2.36(+3.53%)
Jun 06, 2013	65.39	66.90	65.38	66.83	1,027,128	+1.68(+2.59%)
Jun 05, 2013	65.22	65.59	64.88	65.14	537,242	-0.10(-0.16%)
Jun 04, 2013	64.38	65.42	64.16	65.24	690,355	+0.69(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.