Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.16	39.20	38.16	38.75	747,133	+0.50(+1.30%)
Apr 27, 2006	38.57	39.00	37.96	38.25	1,744,123	-0.94(-2.39%)
Apr 26, 2006	39.83	40.45	39.07	39.19	959,855	-0.69(-1.72%)
Apr 25, 2006	41.41	41.45	39.19	39.87	1,797,553	-1.31(-3.18%)
Apr 24, 2006	42.40	42.40	41.14	41.18	859,978	-1.22(-2.87%)
Apr 21, 2006	42.76	42.76	42.01	42.40	719,863	+0.50(+1.18%)
Apr 20, 2006	42.04	42.22	40.51	41.90	812,202	-0.32(-0.75%)
Apr 19, 2006	41.50	42.31	41.15	42.22	885,363	+0.46(+1.10%)
Apr 18, 2006	40.72	41.84	40.98	41.76	903,986	+1.05(+2.57%)
Apr 17, 2006	39.95	40.77	39.94	40.71	651,358	+1.11(+2.80%)
Apr 13, 2006	39.89	40.01	39.21	39.60	521,441	-0.29(-0.72%)
Apr 12, 2006	40.09	40.47	39.69	39.89	642,600	-0.20(-0.50%)
Apr 11, 2006	40.46	40.73	39.92	40.09	816,414	-0.03(-0.07%)
Apr 10, 2006	39.94	40.48	39.94	40.12	717,092	+0.59(+1.48%)
Apr 07, 2006	39.79	40.01	38.92	39.53	800,341	-0.26(-0.66%)
Apr 06, 2006	40.04	40.14	39.42	39.79	713,877	+0.08(+0.20%)
Apr 05, 2006	39.77	39.96	39.45	39.71	709,000	+0.29(+0.73%)
Apr 04, 2006	38.94	39.55	38.57	39.42	705,896	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.