Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 67.98 68.32 66.07 66.27 1,103,808 -0.73(-1.09%)
Mar 28, 2019 65.88 67.38 65.71 67.00 1,217,129 +0.46(+0.70%)
Mar 27, 2019 66.46 66.96 65.62 66.54 1,027,135 +0.07(+0.10%)
Mar 26, 2019 65.28 66.95 64.69 66.47 1,575,214 +2.10(+3.25%)
Mar 25, 2019 64.09 64.73 62.95 64.37 1,208,239 +0.00(+0.00%)
Mar 22, 2019 68.08 68.11 63.55 64.37 1,910,173 -4.29(-6.25%)
Mar 21, 2019 68.12 68.94 67.42 68.67 1,221,056 +0.33(+0.49%)
Mar 20, 2019 66.91 68.94 66.80 68.34 1,858,525 +1.32(+1.97%)
Mar 19, 2019 68.96 69.12 66.70 67.02 1,223,781 -1.14(-1.67%)
Mar 18, 2019 66.91 68.36 66.91 68.16 1,787,626 +1.73(+2.61%)
Mar 15, 2019 66.39 66.96 65.97 66.42 2,081,783 -0.44(-0.65%)
Mar 14, 2019 66.87 67.94 66.55 66.86 1,287,679 -0.03(-0.04%)
Mar 13, 2019 67.12 67.79 65.97 66.89 1,091,403 +0.49(+0.74%)
Mar 12, 2019 65.64 66.67 65.27 66.39 1,272,261 +1.22(+1.88%)
Mar 11, 2019 65.43 65.93 64.92 65.17 1,547,137 +0.43(+0.66%)
Mar 08, 2019 66.12 66.12 64.10 64.74 1,462,849 -2.94(-4.34%)
Mar 07, 2019 68.53 68.84 66.93 67.68 1,341,399 -0.75(-1.09%)
Mar 06, 2019 69.59 69.86 68.18 68.43 2,075,767 -1.29(-1.85%)
Mar 05, 2019 71.31 71.57 69.25 69.72 2,157,607 -0.90(-1.28%)
Mar 04, 2019 69.96 70.89 69.16 70.62 3,362,796 +1.34(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.