Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 111.29 111.36 109.46 110.14 976,701 -0.59(-0.53%)
Mar 28, 2014 108.59 112.55 108.58 110.74 1,169,206 +2.80(+2.60%)
Mar 27, 2014 106.91 108.51 105.61 107.94 1,250,689 +1.83(+1.73%)
Mar 26, 2014 108.20 108.34 105.87 106.10 701,015 -1.02(-0.95%)
Mar 25, 2014 108.24 109.13 106.57 107.12 649,750 +0.06(+0.06%)
Mar 24, 2014 110.97 111.12 106.53 107.06 1,064,560 -3.03(-2.76%)
Mar 21, 2014 108.47 110.72 107.49 110.09 1,926,953 +2.43(+2.26%)
Mar 20, 2014 105.44 107.90 104.17 107.66 1,562,982 +1.55(+1.46%)
Mar 19, 2014 107.58 108.13 105.11 106.10 827,724 -0.83(-0.78%)
Mar 18, 2014 104.14 107.33 103.39 106.94 1,529,288 +2.76(+2.65%)
Mar 17, 2014 103.64 105.06 103.07 104.18 712,112 +0.71(+0.69%)
Mar 14, 2014 101.43 103.74 101.27 103.47 1,021,929 +2.02(+1.99%)
Mar 13, 2014 102.07 102.41 100.18 101.45 915,618 -0.28(-0.27%)
Mar 12, 2014 100.16 101.85 99.41 101.73 1,906,248 +0.30(+0.29%)
Mar 11, 2014 105.42 106.44 101.23 101.43 1,501,392 -3.67(-3.49%)
Mar 10, 2014 104.66 105.15 103.25 105.11 1,522,881 -0.51(-0.48%)
Mar 07, 2014 104.33 106.29 104.33 105.61 1,757,869 +1.96(+1.89%)
Mar 06, 2014 104.38 105.16 103.38 103.65 1,139,193 -0.77(-0.74%)
Mar 05, 2014 107.14 107.44 104.03 104.42 1,104,987 -2.54(-2.38%)
Mar 04, 2014 107.32 107.89 106.02 106.96 979,756 +0.44(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.