Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 25.62 26.12 25.57 26.07 189,332 +0.54(+2.12%)
Mar 30, 2004 24.99 25.88 24.99 25.53 224,139 +0.63(+2.54%)
Mar 29, 2004 24.40 25.20 24.40 24.90 229,571 +0.55(+2.26%)
Mar 26, 2004 24.09 24.92 24.06 24.35 204,297 +0.35(+1.47%)
Mar 25, 2004 24.09 24.50 23.93 24.00 232,121 +0.05(+0.19%)
Mar 24, 2004 24.85 24.96 23.94 23.95 155,412 -0.95(-3.80%)
Mar 23, 2004 24.81 25.12 24.56 24.90 126,037 +0.09(+0.36%)
Mar 22, 2004 25.30 25.45 24.72 24.81 138,895 -0.36(-1.43%)
Mar 19, 2004 25.52 25.70 25.17 25.17 185,009 -0.35(-1.38%)
Mar 18, 2004 25.72 25.79 25.21 25.52 153,195 -0.20(-0.77%)
Mar 17, 2004 25.12 26.05 25.09 25.72 180,908 +0.73(+2.92%)
Mar 16, 2004 25.03 25.26 24.67 24.99 184,898 -0.05(-0.22%)
Mar 15, 2004 25.71 25.84 25.03 25.04 130,249 -0.82(-3.17%)
Mar 12, 2004 25.12 25.86 24.91 25.86 106,859 +0.89(+3.58%)
Mar 11, 2004 25.35 25.53 24.90 24.97 224,361 -0.45(-1.77%)
Mar 10, 2004 25.66 26.03 25.35 25.42 173,924 -0.23(-0.91%)
Mar 09, 2004 25.71 25.80 25.50 25.66 97,991 -0.14(-0.56%)
Mar 08, 2004 26.70 26.84 25.76 25.80 341,309 -0.77(-2.89%)
Mar 05, 2004 25.98 26.70 25.98 26.57 180,021 +0.50(+1.90%)
Mar 04, 2004 25.76 26.07 25.39 26.07 113,289 +0.23(+0.87%)
Mar 03, 2004 25.62 25.94 25.39 25.85 155,523 +0.32(+1.24%)
Mar 02, 2004 25.26 25.82 25.26 25.53 229,349 +0.14(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.