Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	76.60	76.60	73.21	73.56	1,871,533	-3.07(-4.01%)
Feb 28, 2012	76.81	77.33	74.85	76.63	1,161,080	-0.24(-0.31%)
Feb 27, 2012	78.66	78.75	76.72	76.87	1,124,787	-1.92(-2.44%)
Feb 24, 2012	78.92	80.11	78.41	78.80	1,538,558	+0.01(+0.01%)
Feb 23, 2012	76.34	78.88	75.31	78.79	1,148,379	+2.43(+3.19%)
Feb 22, 2012	76.10	77.07	75.16	76.35	1,274,925	+0.12(+0.16%)
Feb 21, 2012	75.96	76.97	74.58	76.23	991,322	+0.75(+0.99%)
Feb 17, 2012	74.16	75.94	73.77	75.48	1,202,555	+1.66(+2.25%)
Feb 16, 2012	72.64	73.99	72.51	73.83	2,848,410	-0.57(-0.77%)
Feb 15, 2012	68.20	75.16	68.00	74.40	7,261,142	+11.68(+18.62%)
Feb 14, 2012	61.19	63.22	61.19	62.72	1,978,252	+1.50(+2.44%)
Feb 13, 2012	60.77	61.78	60.60	61.22	1,375,986	+0.28(+0.46%)
Feb 10, 2012	61.18	61.28	60.06	60.94	1,026,773	-0.97(-1.56%)
Feb 09, 2012	61.90	62.04	60.75	61.91	1,035,849	+0.15(+0.24%)
Feb 08, 2012	61.50	62.40	60.83	61.76	1,235,924	+0.46(+0.74%)
Feb 07, 2012	58.00	61.99	57.37	61.30	2,616,939	+3.12(+5.37%)
Feb 06, 2012	55.47	58.22	55.38	58.18	1,269,820	+2.23(+3.99%)
Feb 03, 2012	55.14	56.02	54.37	55.95	1,800,629	+1.53(+2.81%)
Feb 02, 2012	53.47	54.44	53.10	54.42	1,112,791	+1.16(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.