Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	102.34	103.07	95.40	97.42	2,014,276	-9.89(-9.21%)
Nov 26, 2014	108.42	107.31	107.31	107.31	1,149,468	-2.48(-2.26%)
Nov 25, 2014	113.35	114.17	108.64	109.78	1,650,054	-3.27(-2.89%)
Nov 24, 2014	112.08	113.84	111.58	113.05	1,424,803	-0.34(-0.30%)
Nov 21, 2014	113.36	114.17	111.48	113.40	2,177,275	+2.39(+2.15%)
Nov 20, 2014	107.74	111.67	107.53	111.01	1,206,078	+3.18(+2.95%)
Nov 19, 2014	107.76	108.61	106.03	107.83	844,315	+0.98(+0.92%)
Nov 18, 2014	106.38	108.45	105.74	106.84	901,799	-0.09(-0.09%)
Nov 17, 2014	108.03	108.39	106.24	106.94	1,544,612	-2.19(-2.01%)
Nov 14, 2014	106.23	109.66	105.65	109.13	1,710,055	+3.35(+3.17%)
Nov 13, 2014	105.56	106.78	104.50	105.78	2,026,709	-0.56(-0.52%)
Nov 12, 2014	106.28	108.63	105.53	106.33	826,679	-1.10(-1.03%)
Nov 11, 2014	107.88	108.73	105.66	107.44	1,163,221	+0.02(+0.02%)
Nov 10, 2014	110.98	112.90	106.36	107.42	1,644,775	-2.28(-2.08%)
Nov 07, 2014	106.68	111.19	106.68	109.70	2,094,542	+3.28(+3.08%)
Nov 06, 2014	101.83	106.74	101.38	106.42	1,587,558	+3.07(+2.97%)
Nov 05, 2014	99.59	106.55	98.42	103.35	2,567,628	+4.90(+4.98%)
Nov 04, 2014	100.09	101.15	96.98	98.44	1,642,337	-3.90(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.