Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.71	42.28	41.24	42.26	1,286,454	+0.35(+0.84%)
Nov 27, 2009	41.18	42.33	41.07	41.90	474,705	-1.12(-2.60%)
Nov 25, 2009	41.39	43.11	41.35	43.02	1,148,599	+2.44(+6.00%)
Nov 24, 2009	41.24	41.44	40.26	40.59	1,322,417	-0.73(-1.77%)
Nov 23, 2009	41.89	42.38	41.22	41.32	1,115,333	+0.25(+0.62%)
Nov 20, 2009	41.37	41.69	40.74	41.06	1,219,451	-0.84(-2.00%)
Nov 19, 2009	42.91	43.02	41.66	41.90	1,381,637	-1.33(-3.07%)
Nov 18, 2009	43.39	43.79	43.04	43.23	1,162,530	-0.04(-0.08%)
Nov 17, 2009	42.89	43.52	42.88	43.27	981,701	-0.01(-0.02%)
Nov 16, 2009	41.74	43.63	41.61	43.27	1,471,473	+1.85(+4.46%)
Nov 13, 2009	41.03	41.98	40.69	41.43	1,078,029	+0.74(+1.82%)
Nov 12, 2009	41.41	42.07	40.43	40.69	989,726	-0.86(-2.06%)
Nov 11, 2009	42.27	42.40	41.12	41.54	717,507	-0.28(-0.67%)
Nov 10, 2009	41.67	42.18	41.05	41.82	833,111	-0.21(-0.49%)
Nov 09, 2009	40.84	42.19	40.84	42.03	1,074,264	+1.72(+4.27%)
Nov 06, 2009	40.02	41.61	39.69	40.31	1,779,029	+0.14(+0.34%)
Nov 05, 2009	39.67	40.66	39.13	40.17	1,548,458	+0.76(+1.92%)
Nov 04, 2009	38.59	39.91	38.54	39.41	2,598,306	+1.26(+3.31%)
Nov 03, 2009	34.91	38.20	33.94	38.15	2,511,247	+2.27(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.