Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.00	34.16	33.59	33.81	1,214,700	-0.19(-0.56%)
Jan 30, 2007	33.42	34.17	33.38	34.00	816,414	+0.89(+2.70%)
Jan 29, 2007	33.15	33.65	32.89	33.11	798,346	+0.00(+0.00%)
Jan 26, 2007	33.33	33.69	33.04	33.11	646,591	-0.02(-0.05%)
Jan 25, 2007	33.46	33.51	32.89	33.13	638,610	-0.32(-0.97%)
Jan 24, 2007	33.26	33.63	32.98	33.45	1,182,000	+0.19(+0.57%)
Jan 23, 2007	32.95	33.56	32.95	33.26	861,752	+0.58(+1.77%)
Jan 22, 2007	33.06	33.13	32.52	32.68	691,375	-0.08(-0.25%)
Jan 19, 2007	32.11	32.83	32.04	32.76	737,821	+0.76(+2.37%)
Jan 18, 2007	32.49	32.69	31.93	32.01	675,412	-0.49(-1.50%)
Jan 17, 2007	32.18	32.69	32.07	32.49	747,687	+0.32(+0.98%)
Jan 16, 2007	32.26	32.68	31.93	32.18	853,882	-0.08(-0.25%)
Jan 12, 2007	31.68	32.26	31.57	32.26	793,025	+0.69(+2.20%)
Jan 11, 2007	31.88	32.46	31.43	31.57	976,704	-0.26(-0.82%)
Jan 10, 2007	32.44	32.49	31.83	31.83	963,513	-0.79(-2.43%)
Jan 09, 2007	32.90	32.96	32.08	32.62	966,949	-0.35(-1.07%)
Jan 08, 2007	33.47	33.79	32.84	32.97	1,261,147	+0.22(+0.66%)
Jan 05, 2007	32.67	33.03	32.42	32.76	1,317,459	+0.09(+0.28%)
Jan 04, 2007	33.07	33.13	32.42	32.67	1,525,193	-0.41(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.