Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	59.91	61.55	58.84	59.91	2,209	-1.14(-1.86%)
Sep 29, 2010	60.82	62.57	60.23	61.05	1,102,085	+0.11(+0.18%)
Sep 28, 2010	62.25	62.26	59.74	60.94	1,453,712	-0.90(-1.45%)
Sep 27, 2010	61.87	62.68	61.61	61.83	906,706	+0.09(+0.15%)
Sep 24, 2010	61.05	62.84	60.28	61.74	895,214	+1.70(+2.83%)
Sep 23, 2010	60.23	60.66	59.32	60.04	1,005,494	-0.91(-1.49%)
Sep 22, 2010	61.64	62.20	60.40	60.95	1,093,004	-0.88(-1.42%)
Sep 21, 2010	63.14	63.35	60.69	61.82	1,282,690	-1.38(-2.18%)
Sep 20, 2010	62.20	63.42	61.43	63.20	594,518	+1.12(+1.81%)
Sep 17, 2010	62.08	62.97	61.87	62.08	914,835	-0.18(-0.29%)
Sep 15, 2010	62.57	63.15	62.06	62.26	912,345	-0.96(-1.52%)
Sep 14, 2010	62.46	63.88	62.01	63.22	900,463	+0.71(+1.13%)
Sep 13, 2010	62.19	62.95	61.79	62.51	521,879	+0.94(+1.53%)
Sep 10, 2010	61.12	62.41	60.93	61.57	755,952	+0.81(+1.33%)
Sep 09, 2010	61.78	61.78	60.50	60.77	470,222	-0.08(-0.13%)
Sep 08, 2010	60.54	62.13	60.54	60.85	754,980	+0.27(+0.45%)
Sep 07, 2010	61.63	61.67	60.39	60.58	616,886	-1.52(-2.45%)
Sep 03, 2010	62.67	63.06	61.68	62.10	709,074	+0.56(+0.91%)
Sep 02, 2010	60.85	61.53	60.06	61.53	161	+0.50(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.