Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 94.22 94.36 90.98 92.88 1,110,882 -1.65(-1.74%)
Jul 30, 2018 94.37 95.04 94.00 94.53 693,630 +1.26(+1.35%)
Jul 27, 2018 93.03 95.11 92.74 93.27 649,238 -0.25(-0.27%)
Jul 26, 2018 93.04 93.98 92.86 93.52 1,034,699 +0.87(+0.94%)
Jul 25, 2018 92.15 93.25 91.32 92.66 1,043,043 +0.41(+0.44%)
Jul 24, 2018 91.31 93.55 91.11 92.25 1,157,684 +1.10(+1.21%)
Jul 23, 2018 91.25 91.96 90.43 91.15 875,041 +0.01(+0.01%)
Jul 20, 2018 90.92 91.41 89.93 91.14 1,124,687 +0.32(+0.35%)
Jul 19, 2018 90.04 91.08 88.99 90.82 1,307,673 +0.84(+0.93%)
Jul 18, 2018 90.93 90.93 88.71 89.98 1,828,488 -1.76(-1.92%)
Jul 17, 2018 91.56 92.39 90.69 91.74 727,603 -0.50(-0.54%)
Jul 16, 2018 92.71 92.86 90.70 92.24 823,826 -1.93(-2.05%)
Jul 13, 2018 93.26 95.01 93.03 94.17 940,598 +0.61(+0.65%)
Jul 12, 2018 94.93 95.21 93.44 93.56 974,356 -1.15(-1.21%)
Jul 11, 2018 95.39 96.70 94.00 94.71 1,075,018 -1.47(-1.53%)
Jul 10, 2018 97.13 97.72 95.07 96.18 1,000,704 +0.08(+0.09%)
Jul 09, 2018 95.37 96.45 94.31 96.10 1,071,819 +1.37(+1.44%)
Jul 06, 2018 91.97 97.53 91.97 94.73 1,188,469 +1.87(+2.01%)
Jul 05, 2018 92.75 93.41 91.45 92.86 1,136,741 +0.57(+0.61%)
Jul 03, 2018 92.30 92.30 92.30 0 +0.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.