Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	106.47	112.62	106.20	112.34	946,150	+4.56(+4.23%)
Jul 28, 2016	105.31	108.33	105.31	107.78	751,487	+1.81(+1.71%)
Jul 27, 2016	107.94	108.83	105.01	105.96	819,593	-1.44(-1.34%)
Jul 26, 2016	106.37	107.67	105.48	107.40	951,813	+0.99(+0.93%)
Jul 25, 2016	109.58	110.22	105.56	106.41	926,048	-4.39(-3.96%)
Jul 22, 2016	110.17	111.14	109.21	110.80	671,337	+1.29(+1.18%)
Jul 21, 2016	111.51	113.06	109.48	109.51	503,786	-2.00(-1.80%)
Jul 20, 2016	110.25	112.84	108.06	111.51	1,122,074	+0.50(+0.45%)
Jul 19, 2016	111.03	112.60	110.05	111.02	692,288	+0.28(+0.25%)
Jul 18, 2016	111.61	112.06	109.14	110.73	593,429	-1.07(-0.95%)
Jul 15, 2016	112.29	112.98	111.01	111.80	629,001	+0.16(+0.14%)
Jul 14, 2016	111.60	112.27	110.71	111.64	628,980	+1.61(+1.46%)
Jul 13, 2016	113.13	113.97	108.61	110.03	1,220,161	-2.94(-2.60%)
Jul 12, 2016	112.31	114.71	111.84	112.97	805,427	+2.88(+2.62%)
Jul 11, 2016	111.31	111.69	109.91	110.09	766,691	-0.76(-0.68%)
Jul 08, 2016	108.65	111.49	107.43	110.85	1,019,169	+3.42(+3.18%)
Jul 07, 2016	110.40	111.85	106.51	107.43	875,527	-1.58(-1.45%)
Jul 06, 2016	107.92	109.55	107.19	109.01	966,153	+1.01(+0.94%)
Jul 05, 2016	109.94	110.63	106.44	108.00	1,052,531	-3.96(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.