Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 97.99 98.85 96.71 96.93 926,546 -1.54(-1.56%)
Jul 30, 2015 97.84 99.82 97.22 98.46 1,008,050 -0.03(-0.03%)
Jul 29, 2015 94.94 98.70 94.26 98.49 1,408,424 +3.17(+3.33%)
Jul 28, 2015 93.41 96.63 92.10 95.32 1,385,309 +2.27(+2.44%)
Jul 27, 2015 94.44 95.09 92.70 93.04 1,343,872 -3.03(-3.15%)
Jul 24, 2015 97.75 97.87 94.95 96.07 1,091,181 -1.79(-1.83%)
Jul 23, 2015 96.77 98.46 95.88 97.86 1,096,849 +1.40(+1.45%)
Jul 22, 2015 95.53 96.73 94.82 96.46 1,749,392 +0.43(+0.45%)
Jul 21, 2015 95.39 97.65 94.79 96.03 1,125,445 +1.48(+1.57%)
Jul 20, 2015 96.15 96.15 94.41 94.55 1,103,001 -1.84(-1.91%)
Jul 17, 2015 98.20 98.20 96.11 96.40 1,295,295 -1.81(-1.84%)
Jul 16, 2015 99.24 99.71 97.83 98.20 935,403 -0.53(-0.54%)
Jul 15, 2015 100.76 101.66 97.76 98.73 1,241,381 -2.75(-2.71%)
Jul 14, 2015 98.39 101.84 98.39 101.48 1,317,775 +2.51(+2.54%)
Jul 13, 2015 97.90 99.05 96.97 98.97 1,062,545 +0.96(+0.98%)
Jul 10, 2015 99.18 100.16 97.89 98.01 1,071,892 -0.35(-0.36%)
Jul 09, 2015 98.70 99.18 97.46 98.36 938,799 +1.83(+1.90%)
Jul 08, 2015 98.60 100.10 96.48 96.53 2,043,396 -2.87(-2.88%)
Jul 07, 2015 97.91 99.89 96.20 99.39 1,639,971 +1.10(+1.12%)
Jul 06, 2015 98.36 100.30 97.63 98.30 1,666,743 -1.68(-1.68%)
Jul 02, 2015 101.04 99.97 99.97 99.97 1,089,146 -0.57(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.