Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	78.47	80.48	78.31	79.99	802,036	-0.06(-0.08%)
Jul 28, 2011	80.68	81.64	79.72	80.05	636,895	-1.03(-1.28%)
Jul 27, 2011	82.46	82.58	80.63	81.08	724,634	-2.03(-2.45%)
Jul 26, 2011	82.71	84.42	82.16	83.12	616,423	+0.17(+0.21%)
Jul 25, 2011	82.76	84.20	82.76	82.95	715,835	-1.25(-1.49%)
Jul 22, 2011	83.55	84.54	83.05	84.20	677,744	+0.22(+0.26%)
Jul 21, 2011	82.32	84.32	82.17	83.98	1,018,782	+2.30(+2.81%)
Jul 20, 2011	81.60	83.01	81.14	81.68	1,065,409	+0.37(+0.46%)
Jul 19, 2011	79.30	81.46	79.25	81.31	922,973	+2.82(+3.60%)
Jul 18, 2011	78.89	78.92	77.28	78.49	743,302	-1.04(-1.31%)
Jul 15, 2011	76.69	79.64	76.69	79.53	900,840	+3.70(+4.88%)
Jul 14, 2011	77.84	77.96	75.65	75.83	623,663	-1.73(-2.24%)
Jul 13, 2011	77.39	79.04	77.09	77.56	606,171	+0.41(+0.53%)
Jul 12, 2011	76.80	78.05	76.31	77.15	676,685	+0.11(+0.14%)
Jul 11, 2011	79.52	79.61	76.85	77.05	831,631	-3.80(-4.70%)
Jul 08, 2011	80.23	81.18	79.75	80.85	1,551,307	+0.45(+0.56%)
Jul 07, 2011	83.73	84.01	79.81	80.40	2,110,150	-2.20(-2.66%)
Jul 06, 2011	82.44	82.87	81.60	82.59	648,003	+0.12(+0.14%)
Jul 05, 2011	82.14	83.44	81.82	82.47	846,923	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.