Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 29.12 29.68 29.12 29.35 175,143 +0.23(+0.77%)
Jul 29, 2004 29.05 29.14 28.80 29.12 186,007 +0.16(+0.56%)
Jul 28, 2004 28.45 29.08 28.37 28.96 260,388 +0.51(+1.78%)
Jul 27, 2004 28.18 28.48 28.18 28.45 213,054 +0.28(+0.99%)
Jul 26, 2004 28.69 28.84 28.01 28.17 267,704 -0.60(-2.10%)
Jul 23, 2004 28.78 28.94 28.63 28.78 287,103 -0.05(-0.16%)
Jul 22, 2004 28.75 29.26 28.60 28.82 349,179 -0.02(-0.06%)
Jul 21, 2004 28.51 29.08 28.42 28.84 596,930 +0.52(+1.85%)
Jul 20, 2004 28.57 28.57 28.07 28.32 516,120 -0.24(-0.85%)
Jul 19, 2004 28.69 28.93 28.50 28.56 228,795 -0.26(-0.91%)
Jul 16, 2004 28.69 29.10 28.69 28.82 340,089 +0.09(+0.31%)
Jul 15, 2004 28.77 28.87 28.60 28.73 153,860 -0.04(-0.13%)
Jul 14, 2004 28.72 28.95 28.69 28.77 207,179 -0.08(-0.28%)
Jul 13, 2004 28.51 28.87 28.24 28.85 281,449 +0.41(+1.43%)
Jul 12, 2004 28.37 28.69 28.24 28.44 219,927 -0.05(-0.19%)
Jul 09, 2004 28.10 28.65 27.83 28.50 200,085 +0.49(+1.74%)
Jul 08, 2004 28.43 28.62 27.97 28.01 375,561 -0.41(-1.43%)
Jul 07, 2004 27.97 28.53 27.83 28.42 349,622 +0.45(+1.61%)
Jul 06, 2004 27.32 28.15 27.32 27.97 305,947 +0.47(+1.71%)
Jul 02, 2004 27.33 27.86 27.26 27.50 180,353 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.