Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 62.39 63.61 60.86 62.27 2,014,081 -0.16(-0.26%)
Jul 29, 2010 64.07 64.62 61.42 62.43 2,462,795 -1.11(-1.75%)
Jul 28, 2010 66.06 66.06 62.86 63.55 3,332,292 -3.07(-4.61%)
Jul 27, 2010 69.35 69.72 66.18 66.62 331 -2.17(-3.15%)
Jul 26, 2010 69.05 69.11 68.09 68.79 1,031,516 +0.34(+0.50%)
Jul 23, 2010 68.24 68.74 67.25 68.45 1,023,723 -0.15(-0.22%)
Jul 22, 2010 68.04 69.39 67.50 68.60 1,033,964 +1.97(+2.96%)
Jul 21, 2010 68.17 68.45 66.32 66.63 1,201,281 -0.92(-1.37%)
Jul 20, 2010 64.78 67.92 64.21 67.55 1,310,737 +1.87(+2.85%)
Jul 19, 2010 64.56 65.89 63.88 65.68 1,435,011 +1.29(+2.01%)
Jul 16, 2010 64.39 67.34 64.21 64.39 1,891,853 -2.48(-3.71%)
Jul 15, 2010 68.06 68.20 66.35 66.86 1,318,398 -1.21(-1.78%)
Jul 14, 2010 67.23 68.59 66.58 68.08 1,460,221 +0.71(+1.06%)
Jul 13, 2010 67.36 67.70 65.44 67.36 465 +0.97(+1.46%)
Jul 12, 2010 67.83 68.02 65.81 66.39 1,748,554 -1.13(-1.67%)
Jul 09, 2010 67.52 68.79 66.89 67.52 1,243,881 -0.10(-0.15%)
Jul 08, 2010 68.59 68.59 66.06 67.62 1,523,082 +0.03(+0.04%)
Jul 07, 2010 64.54 67.60 64.54 67.60 1,414,009 +3.51(+5.47%)
Jul 06, 2010 64.72 65.89 63.27 64.09 2,038 +0.64(+1.01%)
Jul 02, 2010 63.45 65.24 62.72 63.45 1,270,618 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.