Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 35.26 35.80 35.27 35.55 876,738 +0.29(+0.82%)
Jun 28, 2007 35.63 35.90 35.15 35.26 1,057,760 -0.37(-1.04%)
Jun 27, 2007 35.28 35.80 34.63 35.63 1,550,855 +0.35(+1.00%)
Jun 26, 2007 36.73 36.79 35.11 35.28 1,644,061 -1.34(-3.65%)
Jun 25, 2007 36.97 36.99 36.27 36.62 869,733 -0.35(-0.95%)
Jun 22, 2007 37.40 37.42 36.88 36.97 599,258 -0.57(-1.51%)
Jun 21, 2007 37.22 37.62 36.92 37.54 418,904 +0.53(+1.44%)
Jun 20, 2007 37.89 38.23 36.93 37.00 678,405 -0.85(-2.24%)
Jun 19, 2007 38.14 38.14 37.83 37.85 656,235 -0.36(-0.94%)
Jun 18, 2007 38.02 38.40 37.83 38.21 477,433 +0.21(+0.55%)
Jun 15, 2007 37.89 38.15 37.77 38.01 714,986 +0.35(+0.93%)
Jun 14, 2007 37.33 37.78 37.33 37.65 480,759 +0.52(+1.41%)
Jun 13, 2007 36.49 37.21 36.45 37.13 742,255 +0.82(+2.26%)
Jun 12, 2007 36.26 36.83 36.12 36.31 928,706 +0.05(+0.15%)
Jun 11, 2007 36.15 36.41 35.77 36.26 624,310 +0.14(+0.40%)
Jun 08, 2007 35.90 36.29 35.73 36.11 662,867 +0.09(+0.25%)
Jun 07, 2007 36.88 37.05 35.89 36.02 863,043 -0.86(-2.32%)
Jun 06, 2007 37.65 37.65 36.82 36.88 1,063,389 -0.84(-2.22%)
Jun 05, 2007 38.85 38.60 37.30 37.72 1,410,795 -0.95(-2.45%)
Jun 04, 2007 38.02 38.67 37.88 38.66 620,098 +0.77(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.