Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	131.81	133.10	131.38	132.83	1,539,480	+0.61(+0.46%)
Jun 27, 2014	131.61	133.01	130.99	132.22	1,132,006	+0.20(+0.15%)
Jun 26, 2014	130.47	132.11	129.66	132.01	853,367	-0.02(-0.01%)
Jun 25, 2014	127.67	132.12	127.67	132.03	1,940,965	+4.94(+3.89%)
Jun 24, 2014	131.08	132.39	126.57	127.09	2,122,702	-4.48(-3.41%)
Jun 23, 2014	131.01	133.07	131.01	131.57	1,968,797	+0.73(+0.56%)
Jun 20, 2014	128.70	130.86	127.79	130.84	14,676,319	+2.64(+2.06%)
Jun 19, 2014	128.86	129.12	126.98	128.20	1,361,347	-0.50(-0.39%)
Jun 18, 2014	129.05	130.07	126.90	128.70	987,084	-0.03(-0.02%)
Jun 17, 2014	129.62	130.74	127.27	128.73	1,668,305	-0.48(-0.37%)
Jun 16, 2014	128.70	129.62	127.41	129.21	890,216	+0.62(+0.48%)
Jun 13, 2014	126.76	128.70	124.13	128.59	1,790,889	+2.88(+2.29%)
Jun 12, 2014	126.65	129.58	124.55	125.71	1,641,784	+0.98(+0.79%)
Jun 11, 2014	122.92	125.62	122.51	124.73	834,121	+0.97(+0.79%)
Jun 10, 2014	123.93	124.37	123.29	123.75	388,669	-0.19(-0.15%)
Jun 06, 2014	123.12	124.33	122.95	123.94	637,349	+1.06(+0.86%)
Jun 05, 2014	122.62	123.89	121.39	122.88	741,757	+0.19(+0.15%)
Jun 04, 2014	120.82	122.76	119.66	122.70	907,635	+1.32(+1.09%)
Jun 03, 2014	120.01	121.41	119.45	121.38	634,268	+0.95(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.