Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 64.83 66.33 64.20 64.72 2,097,477 +0.14(+0.21%)
Jun 29, 2010 64.73 66.00 63.91 64.59 2,202,826 -1.37(-2.08%)
Jun 25, 2010 65.96 66.44 63.78 65.96 3,463,288 +0.90(+1.39%)
Jun 24, 2010 66.00 67.40 64.71 65.06 1,414,728 -1.46(-2.19%)
Jun 23, 2010 65.87 67.03 65.06 66.51 1,631,673 +0.39(+0.59%)
Jun 22, 2010 70.06 70.15 65.67 66.12 2,562,513 -3.95(-5.64%)
Jun 21, 2010 73.27 73.27 69.33 70.07 1,897,785 -1.95(-2.71%)
Jun 18, 2010 72.03 72.57 70.96 72.03 1,656,396 +0.31(+0.43%)
Jun 17, 2010 72.91 73.11 70.90 71.72 2,100,627 -0.32(-0.44%)
Jun 16, 2010 71.25 73.64 70.34 72.04 2,393,578 -0.51(-0.70%)
Jun 15, 2010 72.48 73.13 71.68 72.54 2,184,278 +0.39(+0.54%)
Jun 14, 2010 72.78 73.69 71.63 72.15 2,360,015 +0.53(+0.74%)
Jun 11, 2010 68.71 71.88 68.69 71.62 1,833,573 +1.28(+1.83%)
Jun 10, 2010 70.22 70.72 69.17 70.34 1,699,057 +1.94(+2.84%)
Jun 09, 2010 68.99 70.82 68.04 68.39 1,835,406 +0.58(+0.85%)
Jun 08, 2010 67.75 68.75 66.09 67.81 1,797,265 -0.25(-0.37%)
Jun 07, 2010 67.49 70.65 67.39 68.07 2,213,276 +0.84(+1.25%)
Jun 04, 2010 67.23 71.64 66.65 67.23 2,647,209 -2.69(-3.85%)
Jun 03, 2010 71.04 71.04 66.99 69.92 3,324,008 -1.20(-1.69%)
Jun 02, 2010 67.93 71.18 67.91 71.12 9,884 +3.91(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.