Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	106.31	107.94	105.94	107.53	1,203,447	+1.07(+1.01%)
May 28, 2015	108.41	108.58	104.96	106.46	1,325,262	-2.43(-2.23%)
May 27, 2015	108.53	109.55	107.27	108.89	1,040,556	+0.50(+0.46%)
May 26, 2015	108.52	110.01	107.71	108.39	938,723	-1.78(-1.61%)
May 22, 2015	110.46	110.16	110.16	110.16	1,002,242	-1.29(-1.16%)
May 21, 2015	109.06	112.09	108.27	111.46	1,394,633	+3.18(+2.94%)
May 20, 2015	103.36	108.69	103.26	108.27	5,109,094	+1.44(+1.35%)
May 19, 2015	106.92	107.84	106.02	106.83	1,201,848	-1.55(-1.43%)
May 18, 2015	106.92	108.48	105.97	108.39	820,941	+1.34(+1.25%)
May 15, 2015	106.15	107.70	105.24	107.05	878,200	+0.16(+0.15%)
May 14, 2015	109.32	109.82	106.76	106.89	812,852	-1.97(-1.81%)
May 13, 2015	110.92	111.39	107.48	108.85	1,074,012	-0.77(-0.70%)
May 12, 2015	107.83	110.06	107.80	109.62	1,114,612	+2.04(+1.89%)
May 11, 2015	111.20	111.24	107.16	107.59	1,207,591	-2.52(-2.29%)
May 08, 2015	111.48	112.06	107.84	110.11	1,267,676	-0.09(-0.08%)
May 07, 2015	111.46	111.85	109.32	110.20	1,592,262	-1.16(-1.04%)
May 06, 2015	112.51	113.08	109.94	111.36	1,726,467	+0.53(+0.48%)
May 05, 2015	122.88	122.88	110.17	110.83	2,800,994	-3.67(-3.21%)
May 04, 2015	114.64	116.14	112.62	114.50	1,450,336	+0.35(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.