Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	66.44	67.52	64.83	66.44	2,531,364	+0.93(+1.42%)
May 27, 2010	63.25	65.52	62.78	65.51	1,848,893	+4.38(+7.16%)
May 26, 2010	60.70	62.57	60.48	61.13	2,152,358	+1.39(+2.33%)
May 25, 2010	57.22	59.90	56.72	59.74	110	+0.41(+0.69%)
May 24, 2010	59.40	60.31	59.09	59.33	1,981,409	-0.21(-0.35%)
May 21, 2010	55.70	59.57	55.61	59.54	3,227,742	+2.62(+4.61%)
May 20, 2010	57.27	58.59	56.71	56.92	2,919,112	-3.82(-6.28%)
May 19, 2010	61.61	62.68	59.21	60.73	2,243,026	-1.34(-2.16%)
May 18, 2010	64.12	64.48	61.09	62.07	2,342,575	-0.91(-1.45%)
May 17, 2010	64.23	64.45	61.38	62.98	1,666,363	-0.96(-1.50%)
May 14, 2010	63.94	64.84	63.06	63.94	1,422,057	-1.11(-1.71%)
May 13, 2010	63.96	66.22	63.86	65.06	1,383,061	+2.47(+3.95%)
May 12, 2010	61.94	65.06	61.94	62.58	1,906,642	+1.03(+1.67%)
May 11, 2010	62.64	62.94	61.52	61.56	2,117,183	+0.96(+1.58%)
May 10, 2010	59.11	60.76	58.88	60.60	2,679,161	+5.34(+9.66%)
May 07, 2010	58.15	58.70	52.96	55.26	3,394,834	-3.50(-5.96%)
May 06, 2010	58.91	61.48	54.35	58.77	442	-1.74(-2.88%)
May 05, 2010	60.61	62.62	60.03	60.51	1,866,479	-0.77(-1.25%)
May 04, 2010	61.65	61.96	60.86	61.28	1,377,899	-1.45(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.