Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.26	25.57	25.23	25.43	205,849	+0.34(+1.37%)
May 27, 2004	25.11	25.17	24.38	25.09	215,271	-0.08(-0.32%)
May 26, 2004	25.39	25.71	24.90	25.17	161,841	-0.22(-0.85%)
May 25, 2004	24.85	25.54	24.85	25.39	294,197	+0.35(+1.41%)
May 24, 2004	24.22	25.03	24.22	25.03	175,476	+0.79(+3.28%)
May 21, 2004	24.72	24.79	24.05	24.24	150,756	-0.37(-1.50%)
May 20, 2004	24.49	24.75	24.36	24.61	149,870	+0.12(+0.48%)
May 19, 2004	24.81	25.01	24.31	24.49	200,528	-0.18(-0.73%)
May 18, 2004	24.76	24.81	24.48	24.67	174,035	-0.15(-0.62%)
May 17, 2004	24.82	25.24	24.58	24.83	203,078	-0.17(-0.69%)
May 14, 2004	24.72	25.48	24.63	25.00	341,752	+0.19(+0.76%)
May 13, 2004	25.03	25.21	24.54	24.81	232,342	-0.19(-0.76%)
May 12, 2004	24.74	25.12	24.38	25.00	287,546	+0.32(+1.32%)
May 11, 2004	23.89	24.76	23.89	24.67	153,638	+0.78(+3.25%)
May 10, 2004	24.81	24.81	23.67	23.90	263,381	-1.00(-4.02%)
May 07, 2004	25.80	26.21	24.90	24.90	168,160	-0.99(-3.83%)
May 06, 2004	26.12	26.21	25.35	25.89	179,910	-0.41(-1.54%)
May 05, 2004	26.18	26.56	25.94	26.30	234,116	+0.08(+0.31%)
May 04, 2004	25.71	26.79	25.62	26.22	488,407	+0.72(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.