Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	82.70	83.09	81.17	81.77	1,202,285	+0.02(+0.02%)
May 23, 2011	81.76	82.55	80.79	81.75	1,224,931	-1.54(-1.85%)
May 20, 2011	82.74	83.37	81.87	83.29	1,608,250	+0.57(+0.69%)
May 19, 2011	84.46	85.16	81.87	82.72	1,314,241	-0.98(-1.17%)
May 18, 2011	83.53	85.45	82.93	83.70	1,148,662	+0.60(+0.72%)
May 17, 2011	82.66	83.23	80.10	83.10	1,512,142	+0.28(+0.34%)
May 16, 2011	83.24	85.13	82.32	82.82	1,466,595	-1.25(-1.49%)
May 13, 2011	83.09	84.46	82.06	84.07	1,591,197	+1.46(+1.77%)
May 12, 2011	83.53	84.58	81.83	82.61	1,274,001	-1.49(-1.77%)
May 11, 2011	86.89	86.89	82.58	84.10	1,429,459	-3.45(-3.94%)
May 10, 2011	86.91	88.35	86.69	87.55	1,502,115	+0.05(+0.05%)
May 09, 2011	86.11	88.32	82.93	87.50	2,182,125	+1.09(+1.26%)
May 06, 2011	88.35	94.50	82.44	86.41	6,340,798	-2.23(-2.52%)
May 05, 2011	89.63	91.56	87.55	88.64	1,479,222	-2.34(-2.57%)
May 04, 2011	95.07	95.07	90.70	90.98	1,151,713	-4.13(-4.35%)
May 03, 2011	98.30	98.30	94.13	95.12	845,756	-3.17(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.