Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.83	36.36	35.54	35.54	851,197	-0.35(-0.98%)
Apr 27, 2007	35.91	36.18	35.75	35.90	693,148	-0.17(-0.48%)
Apr 26, 2007	36.08	36.20	35.77	36.07	970,746	-0.08(-0.22%)
Apr 25, 2007	35.14	36.27	35.04	36.15	1,556,675	+1.26(+3.62%)
Apr 24, 2007	34.35	34.88	34.29	34.88	897,446	+0.65(+1.90%)
Apr 23, 2007	34.21	34.32	34.01	34.24	810,739	-0.07(-0.21%)
Apr 20, 2007	34.15	34.33	34.04	34.31	742,588	+0.35(+1.04%)
Apr 19, 2007	34.05	34.06	33.78	33.96	791,040	-0.26(-0.76%)
Apr 18, 2007	33.61	34.37	33.61	34.22	657,484	-0.14(-0.42%)
Apr 17, 2007	34.42	34.57	34.13	34.36	654,461	+0.00(+0.00%)
Apr 16, 2007	34.19	34.42	33.96	34.36	502,042	+0.19(+0.55%)
Apr 13, 2007	34.43	34.45	33.96	34.17	1,182,193	-0.11(-0.32%)
Apr 12, 2007	34.00	34.33	33.92	34.28	950,100	+0.35(+1.04%)
Apr 11, 2007	33.87	34.01	33.69	33.93	1,229,186	+0.18(+0.53%)
Apr 10, 2007	33.59	33.96	33.46	33.75	1,156,171	+0.27(+0.81%)
Apr 09, 2007	33.63	33.83	33.38	33.48	732,028	-0.13(-0.38%)
Apr 05, 2007	33.66	33.83	33.60	33.60	623,534	+0.00(+0.00%)
Apr 04, 2007	33.60	33.80	33.37	33.60	722,967	-0.06(-0.19%)
Apr 03, 2007	33.78	33.89	33.48	33.67	599,087	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.