Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 89.89 91.74 89.44 90.98 1,094,961 +0.66(+0.74%)
Mar 30, 2016 92.35 92.67 89.62 90.31 1,342,539 -0.18(-0.20%)
Mar 29, 2016 87.29 90.71 86.98 90.49 825,737 +1.22(+1.36%)
Mar 28, 2016 89.47 90.25 87.62 89.28 1,038,867 -0.16(-0.18%)
Mar 24, 2016 86.34 89.43 89.43 89.43 1,094,927 +1.08(+1.22%)
Mar 23, 2016 89.97 91.63 87.97 88.36 995,455 -2.68(-2.94%)
Mar 22, 2016 89.55 91.42 88.60 91.03 962,381 +0.43(+0.47%)
Mar 21, 2016 92.00 93.04 89.67 90.60 943,964 -1.64(-1.77%)
Mar 18, 2016 92.88 93.60 90.08 92.24 1,833,874 +0.45(+0.49%)
Mar 17, 2016 92.22 92.76 90.80 91.79 1,183,814 +0.83(+0.92%)
Mar 16, 2016 89.79 91.51 88.85 90.96 1,613,003 +1.52(+1.69%)
Mar 15, 2016 86.53 89.48 85.99 89.44 1,032,435 +1.12(+1.27%)
Mar 14, 2016 86.59 88.95 86.48 88.32 889,715 -0.04(-0.04%)
Mar 11, 2016 87.59 89.13 87.20 88.36 1,794,018 +2.60(+3.03%)
Mar 10, 2016 85.91 85.98 83.28 85.76 1,316,519 -0.94(-1.09%)
Mar 09, 2016 87.28 87.42 83.94 86.70 1,415,072 +1.83(+2.16%)
Mar 08, 2016 88.10 88.62 84.45 84.87 1,962,869 -4.42(-4.95%)
Mar 07, 2016 84.63 89.32 84.44 89.29 2,392,919 +4.51(+5.32%)
Mar 04, 2016 83.34 87.26 80.51 84.79 2,433,465 +2.39(+2.91%)
Mar 03, 2016 83.25 85.14 81.71 82.39 1,609,289 -1.66(-1.97%)
Mar 02, 2016 80.15 84.11 79.68 84.05 1,607,116 +3.65(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.