Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 33.71 33.78 33.26 33.40 714,432 -0.32(-0.94%)
Mar 29, 2007 33.86 33.91 33.49 33.71 463,130 +0.06(+0.19%)
Mar 28, 2007 33.65 33.83 33.41 33.65 636,171 +0.18(+0.54%)
Mar 27, 2007 33.27 33.59 33.16 33.47 877,493 +0.05(+0.13%)
Mar 26, 2007 33.02 33.43 32.85 33.42 772,850 +0.59(+1.79%)
Mar 23, 2007 32.94 33.08 32.63 32.84 549,375 -0.01(-0.03%)
Mar 22, 2007 32.40 33.05 32.34 32.85 1,037,783 +0.59(+1.82%)
Mar 21, 2007 32.23 32.32 31.80 32.26 924,937 +0.19(+0.59%)
Mar 20, 2007 31.71 32.08 31.59 32.07 484,084 +0.27(+0.85%)
Mar 19, 2007 31.53 31.80 31.38 31.80 550,262 +0.65(+2.09%)
Mar 16, 2007 31.57 31.62 31.09 31.15 659,006 -0.35(-1.12%)
Mar 15, 2007 31.37 31.64 31.27 31.50 483,086 -0.02(-0.06%)
Mar 14, 2007 31.12 31.53 30.92 31.52 641,824 +0.33(+1.07%)
Mar 13, 2007 31.55 31.89 31.07 31.19 514,790 -0.36(-1.14%)
Mar 12, 2007 31.35 31.77 31.23 31.55 830,049 -0.19(-0.60%)
Mar 09, 2007 31.85 31.93 31.35 31.74 1,063,279 -0.02(-0.06%)
Mar 08, 2007 31.64 31.92 31.29 31.75 1,016,500 +0.30(+0.95%)
Mar 07, 2007 31.12 31.84 31.02 31.46 737,599 +0.33(+1.07%)
Mar 06, 2007 31.02 31.18 30.83 31.12 1,054,300 +0.34(+1.11%)
Mar 05, 2007 30.97 31.25 30.73 30.78 1,049,200 -0.40(-1.27%)
Mar 02, 2007 31.74 31.80 31.10 31.18 781,829 -0.40(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.