Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.46	62.59	61.51	61.84	899,219	-0.73(-1.16%)
Feb 27, 2013	61.11	63.03	61.11	62.57	836,093	+1.01(+1.64%)
Feb 26, 2013	61.54	61.72	60.15	61.56	1,414,559	+0.43(+0.71%)
Feb 25, 2013	63.71	63.82	61.12	61.13	1,017,174	-2.12(-3.36%)
Feb 22, 2013	64.26	64.65	62.98	63.25	919,245	+0.03(+0.04%)
Feb 21, 2013	62.96	63.30	61.15	63.22	2,087,373	+1.36(+2.20%)
Feb 20, 2013	61.58	63.02	61.51	61.86	1,907,420	+0.35(+0.57%)
Feb 19, 2013	61.08	61.64	59.68	61.51	2,510,334	+1.84(+3.08%)
Feb 15, 2013	61.63	61.67	59.55	59.68	1,304,207	-2.11(-3.42%)
Feb 14, 2013	61.95	62.61	61.78	61.79	900,582	-0.46(-0.74%)
Feb 13, 2013	61.71	62.37	61.24	62.25	796,949	+0.80(+1.30%)
Feb 12, 2013	61.10	61.79	61.06	61.45	573,291	+0.23(+0.37%)
Feb 11, 2013	60.86	61.27	60.35	61.22	521,024	+0.14(+0.23%)
Feb 08, 2013	60.66	61.29	60.50	61.08	718,588	+0.59(+0.97%)
Feb 07, 2013	60.96	60.99	60.05	60.50	491,908	-0.31(-0.51%)
Feb 06, 2013	59.34	60.89	59.29	60.81	740,683	+2.32(+3.97%)
Feb 04, 2013	58.57	58.75	57.97	58.49	413,641	-0.70(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.