Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.18	18.59	16.93	17.73	0	-0.12(-0.66%)
Feb 26, 2009	18.92	18.92	17.75	17.84	3,423,620	-0.51(-2.75%)
Feb 25, 2009	17.90	18.75	17.38	18.35	3,794,723	+0.37(+2.06%)
Feb 24, 2009	17.64	18.08	16.82	17.98	4,313,265	+0.60(+3.43%)
Feb 23, 2009	18.70	18.85	17.34	17.38	3,614,810	-1.08(-5.86%)
Feb 20, 2009	19.24	19.39	17.98	18.47	2,928,141	-1.05(-5.36%)
Feb 19, 2009	20.05	20.26	19.31	19.51	2,667,379	-0.17(-0.87%)
Feb 18, 2009	21.59	21.89	19.65	19.68	3,748,952	-1.68(-7.85%)
Feb 17, 2009	22.24	22.33	21.30	21.36	2,739,605	-1.89(-8.15%)
Feb 13, 2009	22.72	23.80	22.59	23.26	1,832,290	+0.62(+2.75%)
Feb 12, 2009	21.50	22.63	21.18	22.63	2,964,084	+0.70(+3.21%)
Feb 11, 2009	22.96	23.34	21.48	21.93	2,759,448	-1.16(-5.04%)
Feb 10, 2009	25.58	25.58	22.84	23.09	3,139,789	-2.36(-9.28%)
Feb 09, 2009	25.35	26.13	25.13	25.46	1,337,015	+0.41(+1.66%)
Feb 06, 2009	23.99	25.08	23.75	25.04	1,346,027	+0.52(+2.13%)
Feb 05, 2009	23.28	24.63	23.10	24.52	1,181,150	+1.02(+4.34%)
Feb 04, 2009	22.64	24.07	22.32	23.50	2,036,357	+1.08(+4.83%)
Feb 03, 2009	22.48	22.63	21.76	22.42	1,852,265	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.