Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 25.12 25.44 25.08 25.08 154,304 -0.18(-0.71%)
Feb 26, 2004 24.97 25.26 24.85 25.26 169,047 +0.47(+1.89%)
Feb 25, 2004 24.94 25.03 24.64 24.79 363,257 -0.14(-0.58%)
Feb 24, 2004 24.72 25.19 24.58 24.93 185,009 +0.23(+0.91%)
Feb 23, 2004 24.85 24.90 24.64 24.71 176,917 -0.14(-0.58%)
Feb 20, 2004 24.53 24.89 24.45 24.85 220,038 +0.33(+1.36%)
Feb 19, 2004 24.81 24.82 24.36 24.52 140,558 -0.29(-1.16%)
Feb 18, 2004 24.85 24.99 24.63 24.81 123,487 -0.14(-0.58%)
Feb 17, 2004 24.31 25.00 24.22 24.95 223,031 +0.82(+3.40%)
Feb 13, 2004 24.40 24.56 24.09 24.13 166,054 -0.36(-1.47%)
Feb 12, 2004 24.45 24.65 24.18 24.49 131,136 +0.13(+0.52%)
Feb 11, 2004 23.73 24.49 23.58 24.37 216,269 -0.05(-0.18%)
Feb 10, 2004 23.59 24.41 23.45 24.41 193,877 +0.91(+3.88%)
Feb 09, 2004 22.92 23.64 22.92 23.50 145,879 +0.49(+2.12%)
Feb 06, 2004 22.28 23.15 22.24 23.01 221,036 +0.88(+4.00%)
Feb 05, 2004 22.69 22.69 21.70 22.13 381,880 -0.56(-2.47%)
Feb 04, 2004 23.76 23.76 22.69 22.69 213,498 -0.89(-3.79%)
Feb 03, 2004 23.47 23.81 23.47 23.58 125,704 +0.05(+0.23%)
Feb 02, 2004 23.62 23.77 23.36 23.53 202,967 -0.27(-1.14%)
Jan 30, 2004 23.86 23.91 23.63 23.80 195,429 -0.09(-0.38%)
Jan 29, 2004 23.95 24.04 23.13 23.89 274,687 -0.02(-0.08%)
Jan 28, 2004 24.65 24.72 23.91 23.91 137,233 -0.74(-3.00%)
Jan 27, 2004 24.67 24.80 24.58 24.65 163,504 -0.05(-0.22%)
Jan 26, 2004 24.45 24.70 24.01 24.70 185,231 +0.03(+0.11%)
Jan 23, 2004 23.77 24.67 23.64 24.67 229,349 +1.04(+4.39%)
Jan 22, 2004 24.40 24.72 23.61 23.64 195,873 -0.73(-3.00%)
Jan 21, 2004 24.72 24.81 24.36 24.37 88,458 -0.44(-1.78%)
Jan 20, 2004 23.47 24.81 23.46 24.81 370,906 +1.26(+5.36%)
Jan 16, 2004 23.55 23.69 23.36 23.55 170,488 -0.01(-0.04%)
Jan 15, 2004 24.66 24.72 23.55 23.55 259,944 -1.12(-4.53%)
Jan 14, 2004 24.72 24.80 24.25 24.67 106,527 +0.00(+0.00%)
Jan 13, 2004 24.49 24.80 24.37 24.67 140,891 +0.09(+0.37%)
Jan 12, 2004 24.36 24.58 24.09 24.58 341,087 +0.87(+3.65%)
Jan 09, 2004 23.75 24.36 23.64 23.72 296,414 -0.02(-0.08%)
Jan 08, 2004 24.15 24.15 23.50 23.73 286,437 -0.22(-0.90%)
Jan 07, 2004 24.36 24.37 23.95 23.95 145,990 -0.49(-1.99%)
Jan 06, 2004 24.58 24.71 24.44 24.44 104,421 -0.05(-0.22%)
Jan 05, 2004 24.54 24.99 24.28 24.49 537,292 -0.14(-0.55%)
Jan 02, 2004 24.18 24.74 24.18 24.63 92,892 +0.55(+2.29%)
Dec 31, 2003 24.99 25.03 24.04 24.08 146,987 -0.87(-3.47%)
Dec 30, 2003 25.35 25.36 24.79 24.94 111,515 -0.44(-1.74%)
Dec 29, 2003 24.68 25.39 24.65 25.39 217,267 +0.76(+3.08%)
Dec 26, 2003 24.36 24.63 24.31 24.63 68,838 +0.41(+1.68%)
Dec 24, 2003 24.09 24.39 24.01 24.22 65,623 +0.13(+0.52%)
Dec 23, 2003 23.68 24.10 23.18 24.10 189,776 +0.20(+0.83%)
Dec 22, 2003 23.96 23.96 23.69 23.90 152,752 -0.11(-0.45%)
Dec 19, 2003 24.22 24.24 23.86 24.01 226,689 -0.23(-0.93%)
Dec 18, 2003 23.84 24.23 23.82 24.23 230,680 +0.46(+1.94%)
Dec 17, 2003 23.86 23.86 23.53 23.77 161,841 -0.14(-0.57%)
Dec 16, 2003 24.22 24.22 23.68 23.91 218,819 -0.32(-1.30%)
Dec 15, 2003 24.50 24.55 24.21 24.22 332,551 -0.22(-0.89%)
Dec 12, 2003 23.91 24.44 23.64 24.44 207,955 +0.53(+2.23%)
Dec 11, 2003 23.00 23.97 22.91 23.91 296,081 +1.22(+5.37%)
Dec 10, 2003 22.82 22.87 22.56 22.69 196,981 -0.15(-0.67%)
Dec 09, 2003 23.18 23.18 22.79 22.84 157,851 -0.21(-0.90%)
Dec 08, 2003 22.87 23.20 22.85 23.05 320,025 +0.18(+0.79%)
Dec 05, 2003 22.83 22.93 22.57 22.87 116,282 +0.04(+0.16%)
Dec 04, 2003 22.42 22.74 22.42 22.83 166,275 +0.60(+2.68%)
Dec 03, 2003 22.33 22.42 22.15 22.24 311,822 +0.13(+0.57%)
Dec 02, 2003 21.87 22.31 21.80 22.11 292,978 +0.60(+2.77%)
Dec 01, 2003 21.04 21.65 21.04 21.52 142,553 +0.66(+3.16%)
Nov 28, 2003 20.84 20.97 20.76 20.86 42,234 +0.02(+0.09%)
Nov 26, 2003 20.84 20.87 20.57 20.84 107,192 +0.00(+0.00%)
Nov 25, 2003 20.73 20.96 20.73 20.84 155,190 +0.14(+0.65%)
Nov 24, 2003 20.39 20.84 20.39 20.70 182,238 +0.27(+1.32%)
Nov 21, 2003 20.51 20.64 20.37 20.43 155,634 -0.07(-0.35%)
Nov 20, 2003 20.49 20.58 20.26 20.51 105,197 -0.10(-0.48%)
Nov 19, 2003 20.35 20.77 20.28 20.60 113,954 +0.30(+1.47%)
Nov 18, 2003 20.43 20.57 20.09 20.31 129,695 -0.06(-0.31%)
Nov 17, 2003 20.06 20.42 20.00 20.37 131,136 -0.05(-0.26%)
Nov 14, 2003 20.39 20.72 20.33 20.42 96,440 +0.14(+0.71%)
Nov 13, 2003 20.12 20.31 19.94 20.28 107,081 +0.21(+1.03%)
Nov 12, 2003 19.76 20.01 19.72 20.07 131,912 +0.39(+1.97%)
Nov 11, 2003 19.58 19.71 19.35 19.68 125,261 +0.11(+0.55%)
Nov 10, 2003 19.74 19.85 19.49 19.58 293,643 -0.05(-0.28%)
Nov 07, 2003 19.22 19.72 19.19 19.63 163,172 +0.48(+2.50%)
Nov 06, 2003 18.94 19.15 18.94 19.15 161,065 +0.21(+1.10%)
Nov 05, 2003 18.75 18.94 18.63 18.94 279,343 +0.25(+1.35%)
Nov 04, 2003 18.75 18.76 18.62 18.69 259,279 -0.15(-0.81%)
Nov 03, 2003 18.67 18.85 18.67 18.85 224,250 +0.40(+2.15%)
Oct 31, 2003 18.72 18.72 18.31 18.45 365,252 -0.32(-1.68%)
Oct 30, 2003 18.79 18.85 18.60 18.76 190,108 +0.00(+0.00%)
Oct 29, 2003 18.58 18.87 18.58 18.76 367,802 +0.18(+0.97%)
Oct 28, 2003 18.18 18.64 18.18 18.58 190,884 +0.27(+1.48%)
Oct 27, 2003 18.45 18.62 18.27 18.31 124,817 +0.00(+0.00%)
Oct 24, 2003 18.32 18.41 18.20 18.31 125,704 -0.15(-0.83%)
Oct 23, 2003 18.28 18.66 18.14 18.47 170,599 +0.12(+0.64%)
Oct 22, 2003 18.75 18.81 18.35 18.35 256,397 -0.49(-2.59%)
Oct 21, 2003 18.81 18.93 18.76 18.84 72,607 +0.07(+0.38%)
Oct 20, 2003 18.78 18.89 18.74 18.76 147,320 -0.03(-0.14%)
Oct 17, 2003 19.27 19.27 18.79 18.79 180,021 -0.51(-2.66%)
Oct 16, 2003 19.22 19.32 19.12 19.31 125,482 +0.21(+1.09%)
Oct 15, 2003 19.83 19.83 19.15 19.10 149,537 -0.73(-3.69%)
Oct 14, 2003 20.00 20.00 19.69 19.83 133,796 -0.17(-0.86%)
Oct 13, 2003 20.16 20.38 19.82 20.00 212,500 -0.16(-0.81%)
Oct 10, 2003 19.77 20.25 19.75 20.16 184,344 +0.39(+1.96%)
Oct 09, 2003 19.85 19.94 19.62 19.77 151,865 -0.03(-0.14%)
Oct 08, 2003 20.03 20.03 19.68 19.80 133,242 -0.22(-1.08%)
Oct 07, 2003 19.26 19.85 19.26 20.02 332,551 +0.85(+4.42%)
Oct 06, 2003 18.83 19.26 18.67 19.17 129,916 +0.32(+1.67%)
Oct 03, 2003 18.75 19.08 18.75 18.85 148,761 +0.10(+0.53%)
Oct 02, 2003 18.26 18.75 18.26 18.75 208,731 +0.52(+2.87%)
Oct 01, 2003 17.67 18.23 17.67 18.23 171,485 +0.55(+3.11%)
Sep 30, 2003 17.65 18.20 17.58 17.68 241,321 -0.05(-0.25%)
Sep 29, 2003 17.68 17.68 17.59 17.73 236,444 -0.06(-0.35%)
Sep 26, 2003 17.87 18.09 17.68 17.79 216,491 -0.07(-0.40%)
Sep 25, 2003 18.36 18.43 17.86 17.86 118,499 -0.36(-1.98%)
Sep 24, 2003 18.31 18.67 18.27 18.22 278,235 -0.05(-0.25%)
Sep 23, 2003 18.45 18.68 18.27 18.27 117,279 -0.05(-0.25%)
Sep 22, 2003 18.49 18.59 18.20 18.31 130,471 -0.41(-2.17%)
Sep 19, 2003 18.42 18.81 18.22 18.72 231,456 +0.21(+1.12%)
Sep 18, 2003 18.66 18.66 18.51 18.51 123,265 -0.14(-0.77%)
Sep 17, 2003 18.97 19.07 18.78 18.66 174,257 -0.32(-1.66%)
Sep 16, 2003 19.22 19.41 18.97 18.97 224,361 -0.15(-0.80%)
Sep 15, 2003 18.85 19.42 18.72 19.12 216,823 +0.23(+1.19%)
Sep 12, 2003 19.12 19.22 18.90 18.90 69,614 -0.36(-1.87%)
Sep 11, 2003 18.81 19.45 18.76 19.26 84,689 +0.50(+2.64%)
Sep 10, 2003 19.62 19.62 18.76 18.76 314,704 -0.95(-4.81%)
Sep 09, 2003 20.00 20.03 19.67 19.71 57,642 -0.27(-1.35%)
Sep 08, 2003 19.98 20.18 19.91 19.98 77,706 +0.07(+0.36%)
Sep 05, 2003 20.30 20.30 19.87 19.91 215,271 -0.32(-1.60%)
Sep 04, 2003 20.48 20.51 20.23 20.23 344,412 -0.15(-0.75%)
Sep 03, 2003 19.94 20.54 19.80 20.39 189,000 +0.53(+2.68%)
Sep 02, 2003 19.67 20.08 19.64 19.86 187,670 +0.23(+1.20%)
Aug 29, 2003 19.31 19.76 19.12 19.62 109,409 +0.33(+1.73%)
Aug 28, 2003 19.26 19.44 19.03 19.29 144,549 +0.05(+0.28%)
Aug 27, 2003 19.31 19.49 18.99 19.23 100,652 -0.14(-0.74%)
Aug 26, 2003 19.22 19.51 18.59 19.38 169,712 +0.16(+0.84%)
Aug 25, 2003 19.55 19.55 19.00 19.22 105,751 -0.29(-1.48%)
Aug 22, 2003 20.03 20.06 19.50 19.50 227,687 -0.43(-2.17%)
Aug 21, 2003 19.80 19.95 19.67 19.94 325,235 +0.14(+0.68%)
Aug 20, 2003 19.61 19.85 19.58 19.80 512,351 +0.15(+0.78%)
Aug 19, 2003 19.71 19.85 19.55 19.65 431,097 +0.07(+0.37%)
Aug 18, 2003 18.87 19.58 18.81 19.58 166,608 +0.48(+2.50%)
Aug 15, 2003 18.90 19.21 18.86 19.10 50,769 +0.25(+1.34%)
Aug 14, 2003 18.85 18.90 18.59 18.85 64,515 +0.05(+0.29%)
Aug 13, 2003 18.76 18.94 18.59 18.79 56,644 -0.05(-0.29%)
Aug 12, 2003 18.67 18.92 18.57 18.85 108,633 +0.04(+0.19%)
Aug 11, 2003 18.49 18.93 18.40 18.81 266,152 +0.36(+1.96%)
Aug 08, 2003 18.44 18.48 18.21 18.45 80,810 +0.00(+0.00%)
Aug 07, 2003 17.86 18.63 17.83 18.45 177,582 +0.54(+3.02%)
Aug 06, 2003 17.41 18.13 17.38 17.91 137,898 +0.50(+2.85%)
Aug 05, 2003 17.97 17.97 17.36 17.41 158,183 -0.51(-2.87%)
Aug 04, 2003 18.13 18.13 17.37 17.93 158,183 -0.21(-1.14%)
Aug 01, 2003 18.13 18.31 17.68 18.13 121,935 -0.01(-0.05%)
Jul 31, 2003 18.27 18.56 18.13 18.14 68,727 -0.16(-0.89%)
Jul 30, 2003 18.39 18.40 17.96 18.30 114,286 -0.01(-0.05%)
Jul 29, 2003 18.31 18.39 18.10 18.31 119,053 +0.05(+0.25%)
Jul 28, 2003 18.20 18.39 18.04 18.27 127,589 +0.09(+0.50%)
Jul 25, 2003 18.04 18.19 17.90 18.18 85,244 +0.14(+0.75%)
Jul 24, 2003 18.45 18.58 17.99 18.04 118,055 -0.33(-1.82%)
Jul 23, 2003 18.18 18.49 18.02 18.38 123,930 +0.25(+1.39%)
Jul 22, 2003 18.00 18.13 17.68 18.12 152,308 +0.08(+0.45%)
Jul 21, 2003 18.47 18.47 17.92 18.04 191,549 -0.40(-2.15%)
Jul 18, 2003 18.40 18.45 18.17 18.44 76,708 +0.03(+0.15%)
Jul 17, 2003 18.25 18.47 17.70 18.41 273,579 +0.10(+0.54%)
Jul 16, 2003 19.00 19.00 18.31 18.31 251,076 -0.68(-3.56%)
Jul 15, 2003 19.80 19.80 18.99 18.99 286,659 -0.65(-3.31%)
Jul 14, 2003 20.03 20.10 19.45 19.64 274,466 -0.30(-1.49%)
Jul 11, 2003 19.89 20.03 19.86 19.94 95,109 +0.13(+0.64%)
Jul 10, 2003 20.43 20.43 19.78 19.81 170,044 -0.88(-4.27%)
Jul 09, 2003 20.03 20.69 19.75 20.69 184,233 +0.67(+3.33%)
Jul 08, 2003 19.71 20.05 19.67 20.03 198,533 +0.18(+0.91%)
Jul 07, 2003 20.48 20.57 19.76 19.85 295,860 -0.56(-2.74%)
Jul 03, 2003 20.48 20.70 20.34 20.41 55,092 -0.12(-0.57%)
Jul 02, 2003 21.11 21.14 20.22 20.52 300,294 -0.68(-3.19%)
Jul 01, 2003 21.38 21.38 20.57 21.20 151,532 -0.23(-1.05%)
Jun 30, 2003 21.45 21.73 21.43 21.43 796,794 +0.01(+0.04%)
Jun 27, 2003 21.65 22.01 20.97 21.42 212,168 -0.20(-0.92%)
Jun 26, 2003 21.70 21.80 21.40 21.61 205,517 -0.05(-0.25%)
Jun 25, 2003 21.43 21.86 21.43 21.67 112,735 +0.34(+1.61%)
Jun 24, 2003 20.97 21.42 20.96 21.33 104,753 +0.31(+1.46%)
Jun 23, 2003 21.02 21.19 20.84 21.02 197,424 -0.01(-0.04%)
Jun 20, 2003 20.88 21.03 20.64 21.03 164,945 +0.05(+0.26%)
Jun 19, 2003 20.41 21.15 20.41 20.97 202,524 +0.48(+2.33%)
Jun 18, 2003 20.43 20.52 20.23 20.50 87,682 +0.02(+0.09%)
Jun 17, 2003 20.43 20.60 20.26 20.48 88,902 +0.00(+0.00%)
Jun 16, 2003 20.57 20.74 20.34 20.48 152,530 -0.03(-0.13%)
Jun 13, 2003 20.82 20.82 20.48 20.51 186,007 -0.39(-1.86%)
Jun 12, 2003 21.79 21.88 20.72 20.89 296,081 -0.58(-2.69%)
Jun 11, 2003 20.57 21.73 20.44 21.47 114,176 +0.95(+4.62%)
Jun 10, 2003 20.34 20.66 20.34 20.52 95,109 +0.23(+1.11%)
Jun 09, 2003 20.73 20.78 20.30 20.30 123,376 -0.43(-2.09%)
Jun 06, 2003 20.70 21.29 20.70 20.73 182,570 -0.08(-0.39%)
Jun 05, 2003 20.52 20.81 20.45 20.81 272,914 +0.38(+1.85%)
Jun 04, 2003 20.12 20.61 20.12 20.43 225,802 +0.36(+1.80%)
Jun 03, 2003 19.62 20.14 19.62 20.07 127,145 +0.31(+1.55%)
Jun 02, 2003 19.76 20.03 19.62 19.77 265,043 +0.14(+0.74%)
May 30, 2003 19.08 19.94 19.08 19.62 114,952 +0.45(+2.35%)
May 29, 2003 19.17 19.17 18.76 19.17 147,874 -0.01(-0.05%)
May 28, 2003 19.35 19.62 19.18 19.18 163,061 -0.23(-1.16%)
May 27, 2003 19.49 19.94 19.40 19.40 124,374 -0.22(-1.10%)
May 23, 2003 19.40 19.78 19.35 19.62 116,060 +0.08(+0.42%)
May 22, 2003 19.22 19.60 19.22 19.54 359,931 +0.27(+1.40%)
May 21, 2003 18.67 19.31 18.55 19.27 207,623 +0.69(+3.69%)
May 20, 2003 18.63 18.77 18.22 18.58 146,655 -0.09(-0.48%)
May 19, 2003 18.49 18.81 18.45 18.67 161,398 +0.23(+1.22%)
May 16, 2003 18.72 18.81 18.45 18.45 176,141 -0.23(-1.21%)
May 15, 2003 18.45 18.75 18.45 18.67 348,181 -0.12(-0.62%)
May 14, 2003 18.90 19.03 18.72 18.79 247,640 -0.15(-0.81%)
May 13, 2003 18.85 19.12 18.78 18.94 128,808 +0.14(+0.72%)
May 12, 2003 18.48 19.12 18.48 18.81 249,524 +0.40(+2.16%)
May 09, 2003 18.02 18.41 17.95 18.41 384,984 +0.45(+2.51%)
May 08, 2003 17.50 18.18 17.50 17.96 245,755 +0.49(+2.79%)
May 07, 2003 17.46 17.59 17.41 17.47 427,772 -0.01(-0.05%)
May 06, 2003 17.32 17.65 17.28 17.48 276,461 +0.16(+0.94%)
May 05, 2003 17.48 17.50 17.23 17.32 193,212 -0.10(-0.57%)
May 02, 2003 17.37 17.50 17.37 17.42 140,004 +0.05(+0.31%)
May 01, 2003 17.68 17.68 17.37 17.37 205,073 -0.41(-2.28%)
Apr 30, 2003 17.48 17.79 17.48 17.77 135,126 +0.33(+1.91%)
Apr 29, 2003 17.82 17.86 17.41 17.44 287,989 -0.46(-2.57%)
Apr 28, 2003 18.11 18.18 17.87 17.90 124,706 -0.22(-1.20%)
Apr 25, 2003 18.01 18.22 18.00 18.11 97,105 +0.12(+0.65%)
Apr 24, 2003 17.73 18.09 17.73 18.00 88,569 +0.05(+0.25%)
Apr 23, 2003 18.04 18.24 17.95 17.95 85,465 +0.02(+0.10%)
Apr 22, 2003 17.86 18.09 17.77 17.93 96,772 +0.07(+0.40%)
Apr 21, 2003 17.66 17.93 17.50 17.86 79,147 +0.20(+1.12%)
Apr 17, 2003 17.07 17.68 17.00 17.66 155,523 +0.60(+3.49%)
Apr 16, 2003 17.28 17.28 17.06 17.07 346,075 -0.12(-0.68%)
Apr 15, 2003 17.06 17.30 17.05 17.19 117,501 +0.13(+0.74%)
Apr 14, 2003 17.10 17.14 17.05 17.06 285,994 -0.06(-0.37%)
Apr 11, 2003 17.37 17.37 17.10 17.12 200,085 -0.06(-0.37%)
Apr 10, 2003 17.10 17.32 17.10 17.19 62,408 +0.12(+0.69%)
Apr 09, 2003 17.32 17.47 16.96 17.07 276,793 -0.21(-1.20%)
Apr 08, 2003 17.86 17.86 17.24 17.28 329,780 -0.65(-3.62%)
Apr 07, 2003 18.03 18.13 17.91 17.93 338,426 -0.12(-0.65%)
Apr 04, 2003 18.03 18.04 18.00 18.04 306,945 +0.01(+0.05%)
Apr 03, 2003 18.03 18.11 18.03 18.03 238,661 +0.00(+0.00%)
Apr 02, 2003 17.86 18.24 17.68 18.03 266,152 +0.24(+1.37%)
Apr 01, 2003 17.55 17.85 17.47 17.79 203,078 +0.24(+1.39%)
Mar 31, 2003 17.59 17.68 17.41 17.55 208,177 -0.07(-0.41%)
Mar 28, 2003 17.52 17.73 17.47 17.62 416,244 +0.10(+0.57%)
Mar 27, 2003 16.94 17.58 16.93 17.52 300,072 +0.60(+3.57%)
Mar 26, 2003 16.91 17.05 16.85 16.91 322,242 +0.01(+0.05%)
Mar 25, 2003 16.60 16.96 16.56 16.91 382,434 +0.26(+1.57%)
Mar 24, 2003 16.65 16.91 16.55 16.64 139,006 +0.00(+0.00%)
Mar 21, 2003 16.67 16.76 16.54 16.64 255,510 +0.09(+0.54%)
Mar 20, 2003 17.05 17.27 16.55 16.55 173,481 -0.41(-2.39%)
Mar 19, 2003 16.91 17.31 16.77 16.96 190,995 +0.27(+1.62%)
Mar 18, 2003 16.06 16.72 15.88 16.69 239,659 +0.41(+2.49%)
Mar 17, 2003 16.48 16.60 16.01 16.28 163,393 -0.23(-1.37%)
Mar 14, 2003 16.82 16.90 16.51 16.51 153,306 -0.32(-1.88%)
Mar 13, 2003 16.93 17.13 16.69 16.82 182,460 -0.09(-0.53%)
Mar 12, 2003 17.59 17.59 16.88 16.91 177,139 -0.75(-4.24%)
Mar 11, 2003 18.15 18.20 17.66 17.66 192,990 -0.49(-2.68%)
Mar 10, 2003 18.26 18.42 18.13 18.15 188,002 -0.12(-0.64%)
Mar 07, 2003 18.23 18.35 18.12 18.27 194,321 +0.05(+0.25%)
Mar 06, 2003 18.11 18.41 18.04 18.22 301,181 +0.18(+1.00%)
Mar 05, 2003 17.88 18.27 17.88 18.04 321,910 +0.07(+0.40%)
Mar 04, 2003 17.73 18.04 17.70 17.97 195,540 +0.24(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.