Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.27	92.87	90.37	90.37	1,323,412	-1.72(-1.87%)
Feb 27, 2018	92.46	93.29	91.41	92.09	1,730,535	-0.39(-0.43%)
Feb 26, 2018	92.88	93.39	91.79	92.49	1,016,048	-0.34(-0.36%)
Feb 23, 2018	90.58	92.89	90.29	92.83	1,331,632	+3.07(+3.42%)
Feb 22, 2018				89.76	1,599,013	+0.29(+0.33%)
Feb 21, 2018	92.24	92.40	89.44	89.47	1,779,537	-3.05(-3.29%)
Feb 20, 2018	93.76	94.73	91.86	92.52	1,541,931	-0.34(-0.36%)
Feb 16, 2018		92.86	92.86	92.86	0	-0.03(-0.03%)
Feb 15, 2018	92.22	93.61	90.02	92.88	4,000,969	-3.23(-3.36%)
Feb 14, 2018	93.34	96.41	92.56	96.11	1,660,404	+2.34(+2.50%)
Feb 13, 2018			91.85	93.77	1,603,542	-1.05(-1.11%)
Feb 12, 2018	95.37	97.17	93.96	94.82	1,057,055	+0.67(+0.71%)
Feb 09, 2018	94.65	95.00	89.80	94.15	1,883,257	+0.00(+0.00%)
Feb 08, 2018	99.49	100.03	94.14	94.15	1,559,236	-5.38(-5.40%)
Feb 07, 2018	101.91	102.90	99.34	99.53	1,474,554	-2.40(-2.35%)
Feb 06, 2018	101.32	103.56	99.58	101.92	1,303,137	+0.03(+0.03%)
Feb 05, 2018	103.59	105.15	101.33	101.90	764,009	-2.37(-2.27%)
Feb 02, 2018	105.44	105.44	103.18	104.26	1,236,632	-2.31(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.