Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 36.56 37.20 36.21 36.25 413,916 -0.77(-2.07%)
Nov 29, 2004 37.00 37.28 36.51 37.01 297,855 +0.11(+0.29%)
Nov 26, 2004 36.31 37.39 36.31 36.91 120,051 +0.69(+1.89%)
Nov 24, 2004 35.63 36.37 35.24 36.22 238,993 +0.75(+2.11%)
Nov 23, 2004 34.91 35.54 34.78 35.47 304,063 +0.59(+1.68%)
Nov 22, 2004 34.24 34.91 34.17 34.88 354,832 +0.72(+2.11%)
Nov 19, 2004 34.02 34.30 33.96 34.16 400,946 +0.15(+0.45%)
Nov 18, 2004 34.24 34.29 33.92 34.01 335,433 -0.04(-0.11%)
Nov 17, 2004 34.17 34.48 33.99 34.05 235,335 +0.10(+0.29%)
Nov 16, 2004 33.76 34.47 33.76 33.95 283,334 -0.04(-0.11%)
Nov 15, 2004 34.55 34.55 33.42 33.98 154,969 -0.56(-1.62%)
Nov 12, 2004 34.19 34.70 34.01 34.54 245,090 +0.52(+1.54%)
Nov 11, 2004 34.10 34.17 33.78 34.02 193,656 +0.01(+0.03%)
Nov 10, 2004 33.47 34.49 33.38 34.01 331,665 +0.63(+1.89%)
Nov 09, 2004 33.21 33.63 33.02 33.38 305,393 +0.18(+0.54%)
Nov 08, 2004 33.60 33.93 33.13 33.20 328,893 -0.41(-1.21%)
Nov 05, 2004 33.92 34.13 33.31 33.60 332,330 +0.23(+0.68%)
Nov 04, 2004 34.28 34.29 32.67 33.38 605,022 +1.26(+3.93%)
Nov 03, 2004 31.98 32.61 31.77 32.12 402,276 +0.80(+2.56%)
Nov 02, 2004 32.34 32.39 31.25 31.31 243,317 -1.12(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.