Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	75.45	76.45	74.31	75.00	3,283,115	+0.44(+0.59%)
Oct 30, 2018	74.01	75.36	73.44	74.56	2,248,363	+0.45(+0.61%)
Oct 29, 2018	77.45	78.47	73.27	74.10	2,342,899	-3.22(-4.16%)
Oct 26, 2018	77.23	78.33	75.41	77.32	953,938	-0.85(-1.09%)
Oct 25, 2018	78.95	79.41	77.37	78.17	1,313,672	+0.06(+0.07%)
Oct 24, 2018	82.41	82.63	78.01	78.12	1,287,967	-3.52(-4.31%)
Oct 23, 2018	82.89	83.33	80.34	81.64	1,187,137	-3.13(-3.70%)
Oct 22, 2018	86.38	86.41	84.56	84.77	924,566	-1.73(-2.00%)
Oct 19, 2018	86.02	88.24	86.02	86.50	998,335	+0.72(+0.84%)
Oct 18, 2018	86.10	87.46	84.67	85.78	1,378,877	-1.28(-1.47%)
Oct 17, 2018	87.75	88.59	86.10	87.06	1,328,583	-0.93(-1.06%)
Oct 16, 2018	88.03	88.48	86.49	88.00	1,336,429	+0.40(+0.45%)
Oct 15, 2018	88.26	89.18	86.47	87.60	1,548,166	-0.20(-0.23%)
Oct 12, 2018	90.58	91.32	85.53	87.80	2,014,047	-1.44(-1.62%)
Oct 11, 2018	90.61	91.08	88.53	89.24	1,842,619	-2.38(-2.60%)
Oct 10, 2018	94.98	95.25	91.38	91.62	1,692,980	-3.17(-3.35%)
Oct 09, 2018	93.77	95.50	93.40	94.79	1,595,900	+1.12(+1.20%)
Oct 08, 2018	92.59	94.52	90.67	93.67	1,601,969	+0.07(+0.07%)
Oct 05, 2018	92.73	93.93	91.56	93.60	1,828,938	+1.00(+1.08%)
Oct 04, 2018	92.50	93.68	91.99	92.60	1,064,625	-0.38(-0.41%)
Oct 03, 2018	90.94	93.07	90.67	92.98	1,203,224	+2.16(+2.38%)
Oct 02, 2018	90.33	90.88	89.62	90.82	932,207	+0.74(+0.82%)
Oct 01, 2018	87.85	91.30	87.63	90.08	1,381,074	+2.37(+2.70%)
Sep 28, 2018	88.05	89.60	87.69	87.71	1,208,237	-0.97(-1.10%)
Sep 27, 2018	88.45	89.41	87.46	88.69	1,645,212	+0.80(+0.91%)
Sep 26, 2018	88.23	89.26	87.66	87.88	916,090	-1.34(-1.50%)
Sep 25, 2018	89.71	90.23	89.06	89.22	1,164,327	-0.08(-0.08%)
Sep 24, 2018	88.71	89.68	87.62	89.30	1,187,813	+2.15(+2.47%)
Sep 21, 2018	85.74	87.37	85.09	87.15	1,688,332	+1.79(+2.10%)
Sep 20, 2018	87.95	88.39	85.16	85.35	2,204,996	-2.29(-2.62%)
Sep 19, 2018	85.47	88.00	85.29	87.65	1,298,459	+2.30(+2.70%)
Sep 18, 2018	86.83	87.30	84.67	85.35	1,383,587	-0.71(-0.82%)
Sep 17, 2018	86.96	87.64	85.64	86.05	830,067	-0.48(-0.56%)
Sep 14, 2018	84.45	87.01	84.45	86.53	1,406,378	+2.19(+2.60%)
Sep 13, 2018	83.96	84.81	83.10	84.34	1,158,299	+0.19(+0.22%)
Sep 12, 2018	82.36	84.83	82.33	84.16	2,058,077	+2.97(+3.66%)
Sep 11, 2018	79.62	82.03	79.62	81.18	1,380,363	+1.40(+1.75%)
Sep 10, 2018	79.22	81.34	79.22	79.79	1,097,249	+0.90(+1.14%)
Sep 07, 2018	79.43	79.74	78.20	78.89	1,509,581	-1.77(-2.20%)
Sep 06, 2018	80.88	81.83	80.28	80.66	1,851,894	-0.62(-0.77%)
Sep 05, 2018	78.61	81.65	77.56	81.29	1,473,865	+1.89(+2.38%)
Sep 04, 2018	80.37	80.70	78.91	79.40	762,692	-0.33(-0.41%)
Aug 31, 2018		79.73	79.73	79.73	0	-0.47(-0.59%)
Aug 30, 2018	79.02	80.52	78.89	80.20	856,266	+1.09(+1.37%)
Aug 29, 2018	79.22	79.80	78.74	79.12	795,342	+0.21(+0.26%)
Aug 28, 2018	79.38	80.13	78.77	78.91	850,595	-0.54(-0.68%)
Aug 27, 2018	79.27	80.06	78.97	79.45	528,302	+0.26(+0.33%)
Aug 24, 2018	79.13	79.61	78.73	79.18	842,153	+0.82(+1.05%)
Aug 23, 2018	78.91	79.06	78.02	78.36	758,005	-0.92(-1.15%)
Aug 22, 2018	79.47	80.13	78.81	79.28	1,102,553	+0.26(+0.33%)
Aug 21, 2018	78.61	79.56	78.08	79.01	873,809	+1.27(+1.64%)
Aug 20, 2018	76.99	77.87	76.26	77.74	1,300,106	+0.11(+0.15%)
Aug 17, 2018	79.05	79.54	76.81	77.63	1,265,878	-1.13(-1.44%)
Aug 16, 2018	79.01	79.47	77.86	78.76	2,015,815	+0.22(+0.28%)
Aug 15, 2018	80.82	80.82	76.00	78.54	2,567,381	-2.63(-3.24%)
Aug 14, 2018	82.65	83.06	80.31	81.17	978,569	-0.34(-0.42%)
Aug 13, 2018	84.26	84.46	81.35	81.51	1,805,271	-3.26(-3.84%)
Aug 10, 2018	83.42	84.89	82.74	84.77	1,797,614	+1.06(+1.26%)
Aug 09, 2018	82.68	85.13	82.56	83.72	2,695,115	-0.08(-0.09%)
Aug 08, 2018	84.78	87.37	82.65	83.79	5,916,841	-7.90(-8.62%)
Aug 07, 2018	91.02	92.37	89.43	91.70	1,829,938	+2.17(+2.42%)
Aug 06, 2018	88.74	90.19	87.98	89.53	1,016,010	+0.95(+1.07%)
Aug 03, 2018	90.49	90.83	87.74	88.58	1,202,726	-1.98(-2.18%)
Aug 02, 2018	90.27	91.17	88.85	90.56	877,757	-0.30(-0.33%)
Aug 01, 2018	91.80	92.56	89.64	90.86	1,290,365	-2.03(-2.18%)
Jul 31, 2018	94.22	94.36	90.98	92.88	1,110,882	-1.65(-1.74%)
Jul 30, 2018	94.37	95.04	94.00	94.53	693,630	+1.26(+1.35%)
Jul 27, 2018	93.03	95.11	92.74	93.27	649,238	-0.25(-0.27%)
Jul 26, 2018	93.04	93.98	92.86	93.52	1,034,699	+0.87(+0.94%)
Jul 25, 2018	92.15	93.25	91.32	92.66	1,043,043	+0.41(+0.44%)
Jul 24, 2018	91.31	93.55	91.11	92.25	1,157,684	+1.10(+1.21%)
Jul 23, 2018	91.25	91.96	90.43	91.15	875,041	+0.01(+0.01%)
Jul 20, 2018	90.92	91.41	89.93	91.14	1,124,687	+0.32(+0.35%)
Jul 19, 2018	90.04	91.08	88.99	90.82	1,307,673	+0.84(+0.93%)
Jul 18, 2018	90.93	90.93	88.71	89.98	1,828,488	-1.76(-1.92%)
Jul 17, 2018	91.56	92.39	90.69	91.74	727,603	-0.50(-0.54%)
Jul 16, 2018	92.71	92.86	90.70	92.24	823,826	-1.93(-2.05%)
Jul 13, 2018	93.26	95.01	93.03	94.17	940,598	+0.61(+0.65%)
Jul 12, 2018	94.93	95.21	93.44	93.56	974,356	-1.15(-1.21%)
Jul 11, 2018	95.39	96.70	94.00	94.71	1,075,018	-1.47(-1.53%)
Jul 10, 2018	97.13	97.72	95.07	96.18	1,000,704	+0.08(+0.09%)
Jul 09, 2018	95.37	96.45	94.31	96.10	1,071,819	+1.37(+1.44%)
Jul 06, 2018	91.97	97.53	91.97	94.73	1,188,469	+1.87(+2.01%)
Jul 05, 2018	92.75	93.41	91.45	92.86	1,136,741	+0.57(+0.61%)
Jul 03, 2018		92.30	92.30	92.30	0	+0.30(+0.33%)
Jul 02, 2018	95.00	95.62	91.42	92.00	1,703,752	-3.84(-4.01%)
Jun 29, 2018	95.19	97.89	94.99	95.84	1,570,478	+0.77(+0.81%)
Jun 28, 2018	94.78	95.42	93.41	95.07	1,956,326	+0.41(+0.44%)
Jun 27, 2018	94.17	95.92	93.28	94.65	1,767,808	+1.81(+1.95%)
Jun 26, 2018	89.87	93.43	89.77	92.85	1,567,918	+3.18(+3.55%)
Jun 25, 2018	91.51	92.63	88.89	89.66	2,577,134	-2.36(-2.57%)
Jun 22, 2018	91.66	93.08	90.43	92.03	3,938,796	+3.69(+4.18%)
Jun 21, 2018	89.80	91.36	87.58	88.33	3,671,952	-1.24(-1.39%)
Jun 20, 2018	88.51	90.44	85.88	89.58	3,459,923	+1.90(+2.17%)
Jun 19, 2018	83.81	88.87	83.60	87.67	3,294,129	+2.97(+3.50%)
Jun 18, 2018	80.37	85.90	80.27	84.71	3,023,548	+4.58(+5.71%)
Jun 15, 2018		81.53	79.88	80.13	2,318,755	-1.40(-1.72%)
Jun 14, 2018	84.35	84.53	81.32	81.53	1,262,093	-2.03(-2.42%)
Jun 13, 2018	83.99	86.85	83.48	83.56	1,587,718	-1.11(-1.31%)
Jun 12, 2018	82.92	85.57	82.24	84.67	2,465,935	+2.48(+3.01%)
Jun 11, 2018	81.40	82.80	80.59	82.19	1,671,505	+1.56(+1.94%)
Jun 08, 2018	80.64	81.23	79.41	80.63	1,114,926	-0.01(-0.01%)
Jun 07, 2018	79.23	81.31	79.20	80.64	2,283,157	+1.82(+2.31%)
Jun 06, 2018			77.67	78.82	1,875,002	-0.30(-0.38%)
Jun 05, 2018	80.35	80.41	77.83	79.12	2,469,130	-1.23(-1.54%)
Jun 04, 2018	82.69	82.73	79.00	80.35	4,549,212	-2.63(-3.17%)
Jun 01, 2018	87.46	87.46	82.38	82.98	2,919,017	-4.55(-5.20%)
May 31, 2018	88.50	90.05	87.12	87.53	1,011,126	-1.83(-2.05%)
May 30, 2018	86.97	90.07	86.81	89.36	1,133,609	+3.66(+4.28%)
May 29, 2018	85.83	87.13	85.12	85.70	1,535,050	-1.05(-1.21%)
May 25, 2018		86.74	86.74	86.74	0	-2.70(-3.02%)
May 24, 2018	88.96	89.91	87.78	89.45	1,445,112	-0.65(-0.72%)
May 23, 2018	92.75	92.75	89.45	90.10	1,742,834	-3.49(-3.73%)
May 22, 2018	93.52	96.17	92.96	93.59	2,725,251	+0.34(+0.36%)
May 21, 2018	93.31	94.10	92.85	93.25	1,288,556	+0.65(+0.70%)
May 18, 2018	93.49	93.80	91.56	92.60	1,110,502	-1.03(-1.10%)
May 17, 2018	93.28	94.28	92.50	93.63	1,499,882	+0.38(+0.40%)
May 16, 2018	92.70	93.54	91.76	93.25	1,042,865	+0.55(+0.59%)
May 15, 2018	91.25	92.84	90.50	92.70	1,598,178	+1.40(+1.54%)
May 14, 2018	92.73	92.78	90.71	91.30	1,550,809	-1.38(-1.48%)
May 11, 2018	92.12	94.21	92.05	92.68	1,955,996	+0.68(+0.74%)
May 10, 2018	91.78	92.78	89.60	92.00	1,822,441	+0.08(+0.09%)
May 09, 2018	95.87	96.40	91.13	91.91	2,715,049	-2.19(-2.33%)
May 08, 2018	91.24	94.18	89.72	94.11	1,636,806	+2.60(+2.84%)
May 07, 2018	92.35	95.43	91.36	91.51	1,234,088	-0.01(-0.01%)
May 04, 2018	90.49	92.10	90.06	91.52	861,189	+0.92(+1.02%)
May 03, 2018	92.29	92.44	89.94	90.60	1,078,008	-2.05(-2.21%)
May 02, 2018	93.65	94.24	91.94	92.65	1,476,885	-1.25(-1.33%)
May 01, 2018	93.92	94.32	92.89	93.90	841,030	-0.71(-0.75%)
Apr 30, 2018	93.90	96.11	93.65	94.60	950,844	+0.34(+0.36%)
Apr 27, 2018	95.23	95.38	94.10	94.27	670,069	-1.52(-1.59%)
Apr 26, 2018	95.81	96.16	95.01	95.79	701,716	+0.43(+0.45%)
Apr 25, 2018	93.82	95.77	93.32	95.36	768,257	+0.75(+0.80%)
Apr 24, 2018	96.30	96.78	93.76	94.60	1,355,450	-1.69(-1.76%)
Apr 23, 2018	94.27	96.44	93.70	96.30	1,097,014	+1.67(+1.77%)
Apr 20, 2018	94.11	95.45	92.70	94.62	1,148,195	+0.16(+0.17%)
Apr 19, 2018	95.07	95.80	93.74	94.46	1,554,074	-0.50(-0.52%)
Apr 18, 2018	91.68	96.28	91.24	94.96	2,241,920	+4.37(+4.83%)
Apr 17, 2018	90.96	91.01	89.91	90.59	1,070,739	-0.38(-0.41%)
Apr 16, 2018	88.96	91.28	88.13	90.96	1,596,958	+2.58(+2.92%)
Apr 13, 2018	88.22	89.02	87.70	88.39	1,848,488	+0.41(+0.47%)
Apr 12, 2018	89.27	89.60	87.72	87.97	891,050	-1.31(-1.46%)
Apr 11, 2018	88.52	89.64	87.60	89.28	1,236,959	+0.76(+0.86%)
Apr 10, 2018	86.49	89.45	85.67	88.52	1,259,445	+3.46(+4.07%)
Apr 09, 2018	85.44	86.70	84.93	85.06	1,550,053	-0.02(-0.02%)
Apr 06, 2018	87.98	88.69	83.98	85.08	2,659,427	-3.28(-3.71%)
Apr 05, 2018	86.53	88.75	86.28	88.36	1,872,899	+2.21(+2.57%)
Apr 04, 2018	84.78	86.22	84.54	86.15	1,162,717	+0.16(+0.19%)
Apr 03, 2018	85.35	86.09	83.38	85.99	1,081,421	+1.52(+1.80%)
Apr 02, 2018	87.65	87.84	82.74	84.47	1,310,417	-3.47(-3.95%)
Mar 29, 2018		87.94	87.94	87.94	0	+0.71(+0.81%)
Mar 28, 2018	89.37	89.58	86.93	87.23	1,595,814	-0.83(-0.94%)
Mar 27, 2018	89.06	89.28	87.72	88.06	921,029	-1.07(-1.20%)
Mar 26, 2018	89.27	89.42	87.90	89.13	1,098,991	+1.47(+1.67%)
Mar 23, 2018	88.75	89.71	87.47	87.66	1,225,257	-0.98(-1.10%)
Mar 22, 2018	87.83	89.36	87.65	88.64	1,416,419	-0.39(-0.44%)
Mar 21, 2018	86.45	89.60	86.35	89.04	889,253	+2.87(+3.33%)
Mar 20, 2018	86.75	87.30	85.72	86.17	1,140,947	-0.03(-0.03%)
Mar 19, 2018	86.02	86.38	84.39	86.20	1,341,853	-0.78(-0.90%)
Mar 16, 2018	86.68	88.11	86.06	86.98	1,741,912	+0.32(+0.37%)
Mar 15, 2018	88.42	89.56	86.25	86.66	1,151,250	-1.32(-1.50%)
Mar 14, 2018	87.27	89.07	86.96	87.97	1,517,462	+0.92(+1.06%)
Mar 13, 2018	90.11	90.18	86.69	87.05	1,410,376	-2.65(-2.96%)
Mar 12, 2018	87.28	89.81	87.11	89.70	2,281,948	+2.34(+2.68%)
Mar 09, 2018	88.91	88.92	86.96	87.36	1,434,905	-0.75(-0.85%)
Mar 08, 2018	87.78	88.28	86.57	88.12	1,184,690	+0.94(+1.08%)
Mar 07, 2018		89.88	86.64	87.17	1,720,814	-0.68(-0.77%)
Mar 06, 2018	91.67	91.78	87.77	87.85	1,324,851	-3.08(-3.39%)
Mar 05, 2018	89.73	91.58	89.73	90.94	1,215,407	+0.79(+0.88%)
Mar 02, 2018	89.23	90.65	88.37	90.15	1,060,755	+0.47(+0.52%)
Mar 01, 2018	90.26	91.21	88.91	89.68	1,274,853	-0.70(-0.77%)
Feb 28, 2018	92.27	92.87	90.37	90.37	1,323,412	-1.72(-1.87%)
Feb 27, 2018	92.46	93.29	91.41	92.09	1,730,535	-0.39(-0.43%)
Feb 26, 2018	92.88	93.39	91.79	92.49	1,016,048	-0.34(-0.36%)
Feb 23, 2018	90.58	92.89	90.29	92.83	1,331,632	+3.07(+3.42%)
Feb 22, 2018				89.76	1,599,013	+0.29(+0.33%)
Feb 21, 2018	92.24	92.40	89.44	89.47	1,779,537	-3.05(-3.29%)
Feb 20, 2018	93.76	94.73	91.86	92.52	1,541,931	-0.34(-0.36%)
Feb 16, 2018		92.86	92.86	92.86	0	-0.03(-0.03%)
Feb 15, 2018	92.22	93.61	90.02	92.88	4,000,969	-3.23(-3.36%)
Feb 14, 2018	93.34	96.41	92.56	96.11	1,660,404	+2.34(+2.50%)
Feb 13, 2018			91.85	93.77	1,603,542	-1.05(-1.11%)
Feb 12, 2018	95.37	97.17	93.96	94.82	1,057,055	+0.67(+0.71%)
Feb 09, 2018	94.65	95.00	89.80	94.15	1,883,257	+0.00(+0.00%)
Feb 08, 2018	99.49	100.03	94.14	94.15	1,559,236	-5.38(-5.40%)
Feb 07, 2018	101.91	102.90	99.34	99.53	1,474,554	-2.40(-2.35%)
Feb 06, 2018	101.32	103.56	99.58	101.92	1,303,137	+0.03(+0.03%)
Feb 05, 2018	103.59	105.15	101.33	101.90	764,009	-2.37(-2.27%)
Feb 02, 2018	105.44	105.44	103.18	104.26	1,236,632	-2.31(-2.17%)
Feb 01, 2018	106.23	107.09	105.22	106.58	1,135,831	+1.14(+1.08%)
Jan 31, 2018	107.18	108.00	104.44	105.44	1,134,891	-2.00(-1.86%)
Jan 30, 2018	109.96	109.96	105.81	107.44	1,751,596	-4.09(-3.67%)
Jan 29, 2018	112.05	112.83	110.79	111.53	1,068,546	-1.03(-0.92%)
Jan 26, 2018	113.44	114.47	112.15	112.56	910,203	-0.44(-0.39%)
Jan 25, 2018	117.00	117.79	112.36	113.00	1,415,868	-3.74(-3.20%)
Jan 24, 2018	117.94	118.33	116.42	116.74	1,262,369	-0.77(-0.66%)
Jan 23, 2018	119.00	119.47	117.05	117.52	1,091,432	-1.64(-1.38%)
Jan 22, 2018	117.02	119.17	116.72	119.16	818,380	+2.59(+2.22%)
Jan 19, 2018	116.58	117.19	115.26	116.57	884,138	-0.56(-0.48%)
Jan 18, 2018	118.60	119.00	116.78	117.13	1,047,873	-1.70(-1.43%)
Jan 17, 2018	118.64	120.29	117.62	118.83	688,142	+0.58(+0.49%)
Jan 16, 2018	119.99	120.09	118.15	118.25	1,189,569	-1.23(-1.03%)
Jan 12, 2018		119.48	119.48	119.48	0	-0.48(-0.40%)
Jan 11, 2018	118.64	120.98	118.28	119.96	1,171,041	+1.97(+1.67%)
Jan 10, 2018			117.71	117.98	897,272	-1.94(-1.61%)
Jan 09, 2018	120.48	121.22	119.20	119.92	550,977	-0.59(-0.49%)
Jan 08, 2018	120.02	120.99	118.71	120.51	860,472	+0.40(+0.33%)
Jan 05, 2018	120.64	121.21	119.01	120.12	1,005,738	-0.79(-0.65%)
Jan 04, 2018	118.82	121.07	117.99	120.91	920,296	+2.31(+1.95%)
Jan 03, 2018	118.49	119.45	118.23	118.60	721,678	+0.65(+0.55%)
Jan 02, 2018	115.34	118.72	115.18	117.95	1,289,058	+3.29(+2.87%)
Dec 29, 2017		114.66	114.66	114.66	0	-0.75(-0.65%)
Dec 28, 2017	114.33	115.69	113.93	115.41	660,291	+1.22(+1.07%)
Dec 27, 2017	114.85	114.98	113.41	114.19	596,054	-0.63(-0.55%)
Dec 26, 2017	113.12	115.12	112.26	114.82	517,993	+2.10(+1.86%)
Dec 22, 2017	112.06	114.52	111.09	112.72	843,629	+1.10(+0.98%)
Dec 21, 2017	108.17	111.91	107.32	111.62	2,048,322	+3.67(+3.39%)
Dec 20, 2017	106.93	108.76	105.34	107.96	1,438,242	+1.72(+1.62%)
Dec 19, 2017	107.35	107.53	106.05	106.24	828,788	-0.57(-0.54%)
Dec 18, 2017	106.15	108.05	105.86	106.81	708,598	+1.25(+1.18%)
Dec 15, 2017	107.03	107.06	105.36	105.56	926,782	-0.68(-0.64%)
Dec 14, 2017	106.32	107.53	105.98	106.24	693,427	-0.22(-0.20%)
Dec 13, 2017	106.76	107.39	106.01	106.45	1,249,245	-0.27(-0.26%)
Dec 12, 2017	106.73	107.02	104.42	106.73	1,053,185	+0.80(+0.75%)
Dec 11, 2017	104.97	106.75	104.97	105.93	709,624	+0.77(+0.73%)
Dec 08, 2017	104.95	105.50	103.68	105.16	880,300	+0.96(+0.92%)
Dec 07, 2017	103.74	104.59	103.29	104.20	647,778	+0.73(+0.71%)
Dec 06, 2017	105.50	105.50	102.95	103.47	1,146,688	-2.49(-2.35%)
Dec 05, 2017	106.09	107.54	105.51	105.96	798,305	-0.05(-0.04%)
Dec 04, 2017		109.85	105.95	106.00	1,023,622	-3.84(-3.50%)
Dec 01, 2017	109.97	111.70	109.25	109.85	955,193	+0.73(+0.67%)
Nov 30, 2017	108.55	110.57	107.62	109.11	1,036,521	+1.77(+1.65%)
Nov 29, 2017	107.54	108.16	106.06	107.35	493,581	-0.01(-0.01%)
Nov 28, 2017	106.27	107.83	105.25	107.36	635,977	+1.49(+1.41%)
Nov 27, 2017	108.64	109.03	105.77	105.86	1,014,274	-3.64(-3.32%)
Nov 24, 2017	109.73	110.08	109.09	109.50	361,577	+1.04(+0.96%)
Nov 22, 2017	109.17	109.71	107.98	108.46	477,404	+0.42(+0.39%)
Nov 21, 2017	109.22	109.22	107.29	108.03	574,273	-0.30(-0.28%)
Nov 20, 2017	109.08	109.08	107.18	108.33	619,870	-1.21(-1.11%)
Nov 17, 2017	109.01	110.42	108.76	109.55	699,672	+0.90(+0.83%)
Nov 16, 2017	108.86	109.58	106.92	108.64	917,319	+0.08(+0.07%)
Nov 15, 2017	109.44	109.92	108.31	108.57	1,119,214	-1.87(-1.69%)
Nov 14, 2017	113.69	113.77	110.28	110.44	1,591,442	-4.01(-3.51%)
Nov 13, 2017	116.24	116.35	114.31	114.45	1,101,887	-2.99(-2.54%)
Nov 10, 2017	117.74	118.45	116.39	117.44	495,761	-0.67(-0.56%)
Nov 09, 2017	117.33	118.66	115.82	118.10	1,091,765	+0.39(+0.33%)
Nov 08, 2017	117.94	120.11	113.87	117.71	1,575,631	-0.59(-0.50%)
Nov 07, 2017	118.13	118.79	116.18	118.30	1,603,573	+0.57(+0.49%)
Nov 06, 2017	115.58	117.86	114.34	117.73	1,254,701	+2.66(+2.31%)
Nov 03, 2017	113.66	116.15	113.23	115.07	845,627	+1.56(+1.37%)
Nov 02, 2017	113.31	113.85	111.30	113.51	947,284	-0.32(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner