Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 121.79 123.12 120.66 120.94 1,016,719 -1.76(-1.44%)
Oct 28, 2016 124.59 127.30 122.56 122.70 631,121 -1.96(-1.57%)
Oct 27, 2016 126.15 126.70 124.51 124.66 632,607 -0.58(-0.46%)
Oct 26, 2016 123.54 125.39 122.32 125.24 852,833 -0.17(-0.13%)
Oct 25, 2016 126.87 128.68 125.11 125.41 854,005 -1.70(-1.34%)
Oct 24, 2016 128.62 129.43 125.87 127.11 804,837 -1.34(-1.04%)
Oct 21, 2016 128.61 130.08 127.57 128.45 647,827 -1.38(-1.06%)
Oct 20, 2016 129.66 131.59 128.70 129.83 1,032,041 -1.57(-1.20%)
Oct 19, 2016 130.00 133.18 129.66 131.40 1,394,111 +3.16(+2.46%)
Oct 18, 2016 130.09 130.93 127.69 128.24 606,539 -0.51(-0.39%)
Oct 17, 2016 128.98 130.49 127.44 128.75 688,233 -0.10(-0.08%)
Oct 14, 2016 130.51 131.10 127.85 128.85 805,463 -1.38(-1.06%)
Oct 13, 2016 129.71 130.95 127.87 130.23 767,072 -0.70(-0.54%)
Oct 12, 2016 129.24 131.53 128.59 130.93 726,109 +0.60(+0.46%)
Oct 11, 2016 131.85 132.44 129.76 130.33 756,547 -1.87(-1.42%)
Oct 10, 2016 131.10 133.06 131.02 132.21 800,568 +2.43(+1.87%)
Oct 07, 2016 130.97 131.21 128.73 129.78 714,925 -0.86(-0.66%)
Oct 06, 2016 130.63 131.32 128.73 130.64 837,123 +0.01(+0.01%)
Oct 05, 2016 128.06 131.07 127.78 130.63 1,303,270 +4.46(+3.53%)
Oct 04, 2016 128.10 128.10 125.28 126.17 1,150,158 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.