Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	69.30	69.97	68.86	69.47	902,693	+0.43(+0.62%)
Oct 28, 2010	68.31	69.69	67.66	69.05	1,151,946	+1.09(+1.60%)
Oct 27, 2010	64.57	68.16	64.06	67.96	1,807,501	+2.63(+4.02%)
Oct 25, 2010	65.99	66.45	65.12	65.34	1,109,168	-0.38(-0.58%)
Oct 22, 2010	65.80	66.16	65.32	65.72	810,436	+0.04(+0.06%)
Oct 21, 2010	65.93	66.53	64.81	65.68	1,334,942	+0.81(+1.24%)
Oct 20, 2010	64.56	65.54	63.73	64.87	812,112	+0.63(+0.99%)
Oct 19, 2010	65.45	65.75	63.54	64.24	942,178	-2.31(-3.47%)
Oct 18, 2010	65.99	66.85	65.54	66.55	592,997	+0.48(+0.73%)
Oct 15, 2010	66.80	67.01	65.79	66.07	858,807	-0.53(-0.80%)
Oct 14, 2010	66.59	66.92	66.40	66.60	1,571,301	-0.24(-0.35%)
Oct 13, 2010	68.16	68.43	66.65	66.84	2,111,027	-1.10(-1.61%)
Oct 12, 2010	67.15	68.11	66.67	67.93	995,858	-0.28(-0.41%)
Oct 11, 2010	67.75	68.92	67.57	68.22	832,238	+0.64(+0.95%)
Oct 08, 2010	67.57	67.95	65.92	67.57	1,122,969	+1.79(+2.72%)
Oct 07, 2010	65.83	66.00	64.73	65.78	1,282,397	+0.59(+0.90%)
Oct 06, 2010	63.67	65.27	63.37	65.19	1,147,470	+1.52(+2.39%)
Oct 05, 2010	62.91	64.13	62.50	63.67	1,551,741	+1.76(+2.84%)
Oct 04, 2010	61.92	63.63	61.61	61.91	1,522,559	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.