Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.77	41.44	40.54	41.10	1,044,545	+0.34(+0.84%)
Jan 30, 2006	40.69	41.24	40.69	40.76	1,464,003	+0.06(+0.16%)
Jan 27, 2006	40.17	41.05	40.45	40.69	1,262,699	+0.53(+1.33%)
Jan 26, 2006	40.78	41.49	39.16	40.16	2,333,072	-1.39(-3.34%)
Jan 25, 2006	42.44	42.55	40.89	41.55	1,277,109	-0.91(-2.15%)
Jan 24, 2006	42.69	42.90	42.40	42.46	965,287	-0.22(-0.51%)
Jan 23, 2006	42.85	43.09	42.38	42.68	1,033,127	+0.05(+0.11%)
Jan 20, 2006	42.58	43.12	42.38	42.63	1,098,529	+0.35(+0.83%)
Jan 19, 2006	41.51	42.28	41.43	42.28	1,212,040	+0.78(+1.87%)
Jan 18, 2006	42.26	42.26	40.87	41.51	1,314,688	-0.75(-1.77%)
Jan 17, 2006	41.99	42.35	41.94	42.26	1,019,049	+0.68(+1.63%)
Jan 13, 2006	41.27	41.67	41.00	41.58	1,211,597	+0.25(+0.61%)
Jan 12, 2006	41.45	41.96	41.23	41.33	1,320,452	+0.10(+0.24%)
Jan 11, 2006	41.33	41.50	41.03	41.23	988,676	-0.10(-0.24%)
Jan 10, 2006	40.78	41.66	40.73	41.33	1,093,984	+0.56(+1.37%)
Jan 09, 2006	40.75	40.89	40.39	40.77	1,005,193	+0.17(+0.42%)
Jan 06, 2006	40.19	40.78	39.96	40.60	1,241,637	+1.04(+2.62%)
Jan 05, 2006	40.44	40.44	38.95	39.56	1,266,800	-0.75(-1.86%)
Jan 04, 2006	40.16	40.60	39.74	40.31	1,237,979	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.