Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.86	23.91	23.63	23.80	195,429	-0.09(-0.38%)
Jan 29, 2004	23.95	24.04	23.13	23.89	274,687	-0.02(-0.08%)
Jan 28, 2004	24.65	24.72	23.91	23.91	137,233	-0.74(-3.00%)
Jan 27, 2004	24.67	24.80	24.58	24.65	163,504	-0.05(-0.22%)
Jan 26, 2004	24.45	24.70	24.01	24.70	185,231	+0.03(+0.11%)
Jan 23, 2004	23.77	24.67	23.64	24.67	229,349	+1.04(+4.39%)
Jan 22, 2004	24.40	24.72	23.61	23.64	195,873	-0.73(-3.00%)
Jan 21, 2004	24.72	24.81	24.36	24.37	88,458	-0.44(-1.78%)
Jan 20, 2004	23.47	24.81	23.46	24.81	370,906	+1.26(+5.36%)
Jan 16, 2004	23.55	23.69	23.36	23.55	170,488	-0.01(-0.04%)
Jan 15, 2004	24.66	24.72	23.55	23.55	259,944	-1.12(-4.53%)
Jan 14, 2004	24.72	24.80	24.25	24.67	106,527	+0.00(+0.00%)
Jan 13, 2004	24.49	24.80	24.37	24.67	140,891	+0.09(+0.37%)
Jan 12, 2004	24.36	24.58	24.09	24.58	341,087	+0.87(+3.65%)
Jan 09, 2004	23.75	24.36	23.64	23.72	296,414	-0.02(-0.08%)
Jan 08, 2004	24.15	24.15	23.50	23.73	286,437	-0.22(-0.90%)
Jan 07, 2004	24.36	24.37	23.95	23.95	145,990	-0.49(-1.99%)
Jan 06, 2004	24.58	24.71	24.44	24.44	104,421	-0.05(-0.22%)
Jan 05, 2004	24.54	24.99	24.28	24.49	537,292	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.