Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 107.18 108.00 104.44 105.44 1,134,891 -2.00(-1.86%)
Jan 30, 2018 109.96 109.96 105.81 107.44 1,751,596 -4.09(-3.67%)
Jan 29, 2018 112.05 112.83 110.79 111.53 1,068,546 -1.03(-0.92%)
Jan 26, 2018 113.44 114.47 112.15 112.56 910,203 -0.44(-0.39%)
Jan 25, 2018 117.00 117.79 112.36 113.00 1,415,868 -3.74(-3.20%)
Jan 24, 2018 117.94 118.33 116.42 116.74 1,262,369 -0.77(-0.66%)
Jan 23, 2018 119.00 119.47 117.05 117.52 1,091,432 -1.64(-1.38%)
Jan 22, 2018 117.02 119.17 116.72 119.16 818,380 +2.59(+2.22%)
Jan 19, 2018 116.58 117.19 115.26 116.57 884,138 -0.56(-0.48%)
Jan 18, 2018 118.60 119.00 116.78 117.13 1,047,873 -1.70(-1.43%)
Jan 17, 2018 118.64 120.29 117.62 118.83 688,142 +0.58(+0.49%)
Jan 16, 2018 119.99 120.09 118.15 118.25 1,189,569 -1.23(-1.03%)
Jan 12, 2018 119.48 119.48 119.48 0 -0.48(-0.40%)
Jan 11, 2018 118.64 120.98 118.28 119.96 1,171,041 +1.97(+1.67%)
Jan 10, 2018 117.71 117.98 897,272 -1.94(-1.61%)
Jan 09, 2018 120.48 121.22 119.20 119.92 550,977 -0.59(-0.49%)
Jan 08, 2018 120.02 120.99 118.71 120.51 860,472 +0.40(+0.33%)
Jan 05, 2018 120.64 121.21 119.01 120.12 1,005,738 -0.79(-0.65%)
Jan 04, 2018 118.82 121.07 117.99 120.91 920,296 +2.31(+1.95%)
Jan 03, 2018 118.49 119.45 118.23 118.60 721,678 +0.65(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.