Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 89.50 92.20 88.55 90.49 854,787 +0.23(+0.26%)
Jan 30, 2014 91.24 91.50 89.84 90.26 789,346 +0.98(+1.10%)
Jan 29, 2014 90.68 91.48 88.77 89.28 818,980 -2.86(-3.11%)
Jan 28, 2014 89.77 92.41 89.03 92.14 669,468 +3.14(+3.53%)
Jan 27, 2014 90.84 90.97 87.59 89.00 932,057 -1.99(-2.18%)
Jan 24, 2014 94.50 94.50 90.81 90.99 776,808 -3.66(-3.86%)
Jan 23, 2014 96.59 97.65 94.25 94.64 670,548 -2.99(-3.06%)
Jan 22, 2014 96.38 97.78 96.00 97.63 857,974 +1.93(+2.02%)
Jan 21, 2014 94.49 95.70 93.37 95.70 585,953 +2.08(+2.22%)
Jan 17, 2014 94.37 93.63 93.63 93.63 1,047,514 -0.48(-0.51%)
Jan 16, 2014 91.13 94.52 91.07 94.11 967,133 +2.47(+2.69%)
Jan 15, 2014 91.71 92.88 91.32 91.64 1,160,565 -0.06(-0.07%)
Jan 14, 2014 88.80 92.24 87.25 91.71 2,382,968 +6.07(+7.09%)
Jan 13, 2014 88.08 89.76 85.31 85.64 1,189,213 -2.16(-2.46%)
Jan 10, 2014 89.47 90.03 87.32 87.80 2,232,238 -1.73(-1.93%)
Jan 09, 2014 93.01 93.01 88.39 89.53 1,394,676 -2.86(-3.10%)
Jan 08, 2014 92.65 93.95 91.96 92.39 603,758 -0.18(-0.20%)
Jan 07, 2014 91.62 94.39 91.09 92.57 919,886 +0.97(+1.06%)
Jan 06, 2014 93.69 93.76 90.89 91.60 1,263,464 -1.90(-2.03%)
Jan 03, 2014 93.14 94.54 91.08 93.51 932,481 +0.67(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.