Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.96	53.39	52.25	53.16	1,351,957	+0.62(+1.18%)
Jan 30, 2012	51.51	52.82	50.87	52.54	887,762	+0.05(+0.09%)
Jan 27, 2012	52.11	52.91	52.11	52.49	754,929	+0.11(+0.21%)
Jan 26, 2012	54.82	55.08	51.96	52.38	1,409,597	-2.20(-4.04%)
Jan 25, 2012	53.18	54.69	52.38	54.59	1,146,122	+1.40(+2.64%)
Jan 24, 2012	53.70	53.73	52.88	53.18	972,863	-1.19(-2.19%)
Jan 23, 2012	53.06	55.07	53.06	54.38	1,002,852	+1.97(+3.75%)
Jan 20, 2012	53.76	54.21	51.83	52.41	1,315,184	-1.57(-2.90%)
Jan 19, 2012	55.91	57.24	53.73	53.98	1,891,690	-1.54(-2.77%)
Jan 18, 2012	55.74	55.91	54.84	55.51	931,270	-0.07(-0.13%)
Jan 17, 2012	55.30	56.23	55.17	55.59	1,094,251	+0.75(+1.36%)
Jan 13, 2012	55.00	55.54	54.29	54.84	1,449,461	-0.52(-0.94%)
Jan 12, 2012	54.94	55.75	54.85	55.36	1,910,988	+0.41(+0.75%)
Jan 11, 2012	55.31	55.44	54.52	54.95	1,702,108	-0.76(-1.37%)
Jan 10, 2012	56.22	56.91	55.27	55.71	867,060	+0.15(+0.26%)
Jan 09, 2012	56.50	56.69	55.51	55.57	932,504	-0.92(-1.63%)
Jan 06, 2012	56.83	57.13	56.22	56.49	609,476	-0.32(-0.56%)
Jan 05, 2012	57.93	58.00	56.20	56.81	1,225,739	-1.43(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.