Indicators

Finland Ishares MSCI ETF (NY: EFNL )

38.50 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.70	38.77	38.59	38.66	723	-0.18(-0.47%)
Apr 27, 2023	38.48	38.85	38.48	38.85	763	+0.37(+0.95%)
Apr 26, 2023	38.54	38.65	38.48	38.48	714	+0.48(+1.26%)
Apr 25, 2023	38.22	38.22	38.00	38.00	1,250	-0.49(-1.26%)
Apr 24, 2023	38.54	38.54	38.49	38.49	2,083	+0.18(+0.48%)
Apr 21, 2023	38.36	38.36	38.14	38.31	31,990	-0.27(-0.69%)
Apr 20, 2023	38.39	38.64	38.39	38.57	22,441	-0.30(-0.77%)
Apr 19, 2023	38.93	39.07	38.87	38.87	4,306	-0.20(-0.51%)
Apr 18, 2023	39.17	39.17	39.02	39.07	3,829	-0.08(-0.19%)
Apr 17, 2023	39.17	39.24	39.05	39.15	14,818	-0.04(-0.11%)
Apr 14, 2023	39.20	39.20	39.19	39.19	1,852	+0.06(+0.15%)
Apr 13, 2023	39.09	39.13	39.09	39.13	420	+0.39(+1.01%)
Apr 12, 2023	38.84	38.96	38.74	38.74	3,604	-0.02(-0.04%)
Apr 11, 2023	38.66	38.88	38.52	38.76	2,191	+0.37(+0.96%)
Apr 10, 2023	38.22	38.50	38.22	38.38	2,065	-0.20(-0.52%)
Apr 06, 2023	38.35	38.65	38.35	38.59	3,046	+0.30(+0.80%)
Apr 05, 2023	38.28	38.32	38.21	38.28	1,614	-0.34(-0.87%)
Apr 04, 2023	38.81	39.00	38.57	38.62	8,374	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.