Indicators

Finland Ishares MSCI ETF (NY: EFNL )

38.50 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.19	26.19	26.15	26.15	2,000	+0.24(+0.93%)
Apr 26, 2012	25.91	25.91	25.91	25.91	500	+0.49(+1.93%)
Apr 24, 2012	25.42	25.42	25.42	25.42	500	+0.47(+1.88%)
Apr 23, 2012	24.98	24.98	24.78	24.95	16,509	-0.77(-2.99%)
Apr 20, 2012	25.72	25.72	25.72	25.72	800	+0.14(+0.55%)
Apr 19, 2012	25.51	25.58	25.51	25.58	2,100	-0.09(-0.35%)
Apr 18, 2012	25.78	25.79	25.67	25.67	3,400	-0.34(-1.31%)
Apr 17, 2012	25.75	26.05	25.65	26.01	21,510	+0.65(+2.56%)
Apr 16, 2012	25.18	25.36	25.05	25.36	23,474	+0.09(+0.36%)
Apr 13, 2012	25.18	25.27	25.18	25.27	3,350	-0.46(-1.79%)
Apr 12, 2012	25.67	25.78	25.67	25.73	3,700	+0.36(+1.42%)
Apr 11, 2012	25.44	25.47	25.35	25.37	8,300	-0.22(-0.86%)
Apr 10, 2012	25.82	25.82	25.59	25.59	4,594	-0.50(-1.92%)
Apr 09, 2012	26.09	26.09	26.09	26.09	1,100	-0.29(-1.10%)
Apr 05, 2012	26.37	26.38	26.35	26.38	2,100	-0.22(-0.83%)
Apr 04, 2012	26.50	26.63	26.48	26.60	8,400	-1.16(-4.18%)
Apr 03, 2012	28.04	28.04	27.71	27.76	4,776	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.