Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.040 1.040 0.9400 1.030 125,338 +0.01(+0.98%)
Apr 28, 2022 0.9300 1.030 0.8900 1.020 81,872 +0.08(+8.13%)
Apr 27, 2022 1.030 1.030 0.9300 0.9433 60,900 -0.09(-8.42%)
Apr 26, 2022 1.090 1.100 0.9900 1.030 203,533 -0.07(-6.36%)
Apr 25, 2022 1.140 1.140 1.010 1.100 374,620 +0.04(+3.77%)
Apr 22, 2022 1.000 1.110 0.9900 1.060 214,637 +0.05(+4.95%)
Apr 21, 2022 1.050 1.060 0.9700 1.010 464,486 -0.08(-7.34%)
Apr 20, 2022 1.050 1.090 0.9501 1.090 1,507,726 +0.10(+10.10%)
Apr 19, 2022 1.040 1.240 0.9530 0.9900 16,568,779 +0.10(+11.74%)
Apr 18, 2022 0.8600 0.8999 0.8600 0.8860 1,084,814 +0.03(+3.02%)
Apr 14, 2022 0.8600 0.8773 0.8200 0.8600 20,327 +0.03(+3.61%)
Apr 13, 2022 0.8800 0.8999 0.7511 0.8300 284,018 +0.07(+9.14%)
Apr 12, 2022 0.8400 0.8400 0.7500 0.7605 48,003 -0.04(-4.94%)
Apr 11, 2022 0.7700 0.8399 0.7600 0.8000 12,748 +0.01(+0.81%)
Apr 08, 2022 0.7600 0.8166 0.7600 0.7936 14,871 +0.01(+1.74%)
Apr 07, 2022 0.8502 0.8502 0.7800 0.7800 19,013 -0.00(-0.26%)
Apr 06, 2022 0.8400 0.8400 0.7787 0.7820 26,759 -0.06(-6.74%)
Apr 05, 2022 0.8400 0.8400 0.8066 0.8385 7,711 +0.02(+2.98%)
Apr 04, 2022 0.7700 0.8358 0.7700 0.8142 38,324 +0.01(+1.72%)
Apr 01, 2022 0.8000 0.8447 0.7861 0.8004 8,966 +0.01(+1.32%)
Mar 31, 2022 0.8000 0.8000 0.7700 0.7900 27,330 -0.01(-1.35%)
Mar 30, 2022 0.8038 0.8224 0.7774 0.8008 44,867 -0.01(-1.14%)
Mar 29, 2022 0.8700 0.8700 0.7500 0.8100 47,188 -0.04(-4.69%)
Mar 28, 2022 0.8615 0.8747 0.8000 0.8499 8,527 -0.02(-2.32%)
Mar 25, 2022 0.8700 0.8800 0.8152 0.8701 15,415 +0.03(+3.58%)
Mar 24, 2022 0.9300 0.9300 0.8200 0.8400 51,709 -0.08(-8.70%)
Mar 23, 2022 0.8870 0.9623 0.8400 0.9200 52,306 +0.02(+2.72%)
Mar 22, 2022 0.8536 0.9000 0.8000 0.8956 53,387 +0.02(+1.77%)
Mar 21, 2022 0.8100 0.8800 0.7874 0.8800 25,284 +0.03(+3.53%)
Mar 18, 2022 0.7987 0.8500 0.7680 0.8500 24,561 +0.05(+6.42%)
Mar 17, 2022 0.7500 0.8000 0.7500 0.7987 58,696 +0.04(+5.09%)
Mar 16, 2022 0.7800 0.8100 0.7503 0.7600 17,462 -0.01(-1.30%)
Mar 15, 2022 0.8100 0.8109 0.7700 0.7700 10,855 -0.02(-1.91%)
Mar 14, 2022 0.8700 0.8700 0.7200 0.7850 28,955 -0.06(-6.66%)
Mar 11, 2022 0.8100 0.8500 0.8000 0.8410 10,661 +0.02(+2.11%)
Mar 10, 2022 0.8400 0.8500 0.7734 0.8236 7,754 -0.00(-0.58%)
Mar 09, 2022 0.7800 0.8284 0.7800 0.8284 9,675 +0.04(+4.86%)
Mar 08, 2022 0.9100 0.9100 0.7505 0.7900 26,180 -0.02(-2.47%)
Mar 07, 2022 0.7900 0.9000 0.7900 0.8100 44,011 -0.00(-0.17%)
Mar 04, 2022 0.8100 0.8737 0.7900 0.8114 13,422 +0.02(+2.71%)
Mar 03, 2022 0.8600 0.8900 0.7800 0.7900 68,790 -0.03(-3.66%)
Mar 02, 2022 0.8400 0.8500 0.7900 0.8200 16,204 -0.02(-2.38%)
Mar 01, 2022 0.8500 0.8699 0.7957 0.8400 57,294 -0.01(-0.73%)
Feb 28, 2022 0.8500 0.9099 0.8462 0.8462 39,779 +0.02(+1.95%)
Feb 25, 2022 0.8000 0.8367 0.8000 0.8300 18,969 +0.03(+3.76%)
Feb 24, 2022 0.7800 0.8250 0.7600 0.7999 31,951 -0.03(-3.19%)
Feb 23, 2022 0.8300 0.8500 0.8000 0.8263 29,795 +0.01(+0.77%)
Feb 22, 2022 0.8300 0.8500 0.8200 0.8200 29,810 -0.04(-4.65%)
Feb 18, 2022 0.8600 0 -0.01(-1.15%)
Feb 17, 2022 0.9000 0.9000 0.8400 0.8700 17,205 -0.04(-4.20%)
Feb 16, 2022 0.8700 0.9299 0.8600 0.9081 43,621 +0.01(+0.93%)
Feb 15, 2022 0.8900 0.9000 0.8607 0.8997 35,996 -0.02(-2.21%)
Feb 14, 2022 0.9500 0.9500 0.8562 0.9200 16,628 -0.03(-3.16%)
Feb 11, 2022 0.9100 0.9500 0.8881 0.9500 21,121 +0.04(+4.40%)
Feb 10, 2022 0.9162 0.9500 0.8950 0.9100 159,004 -0.06(-6.15%)
Feb 09, 2022 0.9058 0.9696 0.8869 0.9696 39,404 +0.06(+6.95%)
Feb 08, 2022 0.8900 0.9178 0.8601 0.9066 206,099 +0.02(+2.21%)
Feb 07, 2022 0.8901 1.070 0.8801 0.8870 1,799,433 +0.17(+23.19%)
Feb 04, 2022 0.8700 0.9200 0.7200 0.7200 81,957 -0.22(-23.24%)
Feb 03, 2022 0.9900 0.9100 0.9380 42,215 -0.05(-4.99%)
Feb 02, 2022 0.9477 0.9899 0.9233 0.9873 16,730 +0.02(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.