Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8950 0.9000 0.8131 0.8805 157,127 +0.00(+0.06%)
Apr 29, 2020 0.9300 0.9400 0.8123 0.8800 89,256 -0.02(-2.63%)
Apr 28, 2020 0.7600 1.000 0.7010 0.9038 382,248 +0.14(+18.92%)
Apr 27, 2020 0.7300 0.7600 0.7000 0.7600 73,007 +0.06(+8.57%)
Apr 24, 2020 0.7193 0.7200 0.6751 0.7000 138,800 -0.01(-1.38%)
Apr 23, 2020 0.7200 0.7500 0.6835 0.7098 127,040 -0.01(-1.42%)
Apr 22, 2020 0.7350 0.7500 0.7010 0.7200 40,612 +0.00(+0.21%)
Apr 21, 2020 0.8500 0.8500 0.6663 0.7185 159,841 -0.01(-1.58%)
Apr 20, 2020 0.7312 0.7400 0.6925 0.7300 49,189 -0.01(-1.35%)
Apr 17, 2020 0.7800 0.7800 0.7236 0.7400 51,100 -0.02(-2.08%)
Apr 16, 2020 0.7143 0.7888 0.6300 0.7557 272,105 +0.05(+7.80%)
Apr 15, 2020 0.7500 0.7500 0.7001 0.7010 47,902 -0.04(-5.59%)
Apr 14, 2020 0.7900 0.7900 0.6715 0.7425 194,247 -0.02(-2.94%)
Apr 13, 2020 0.7705 0.7900 0.7500 0.7650 84,373 -0.01(-0.78%)
Apr 09, 2020 0.7657 0.7800 0.7657 0.7710 29,800 +0.01(+1.43%)
Apr 08, 2020 0.7600 0.7800 0.7500 0.7601 23,975 -0.01(-1.29%)
Apr 07, 2020 0.7900 0.8000 0.7500 0.7700 48,101 +0.00(+0.33%)
Apr 06, 2020 0.7800 0.8000 0.7500 0.7675 45,742 +0.00(+0.03%)
Apr 03, 2020 0.7745 0.8000 0.7600 0.7673 31,200 -0.01(-1.65%)
Apr 02, 2020 0.8000 0.8000 0.7800 0.7802 26,595 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.