Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.800	10.20	9.800	9.882	18,392	+0.10(+1.04%)
Apr 27, 2017	10.10	10.61	9.744	9.780	22,586	-0.64(-6.14%)
Apr 26, 2017	10.20	10.97	10.04	10.42	30,805	+0.20(+2.00%)
Apr 25, 2017	10.60	10.61	9.820	10.22	49,083	+1.03(+11.26%)
Apr 24, 2017	9.282	9.398	8.960	9.182	24,549	-0.02(-0.22%)
Apr 21, 2017	9.100	9.390	8.998	9.202	26,119	+0.20(+2.24%)
Apr 20, 2017	9.198	9.300	9.000	9.000	21,398	-0.26(-2.79%)
Apr 19, 2017	9.200	9.360	9.002	9.258	28,020	-0.11(-1.13%)
Apr 18, 2017	9.262	9.540	9.200	9.364	20,715	-0.18(-1.84%)
Apr 17, 2017	9.538	9.598	9.280	9.540	10,197	+0.03(+0.29%)
Apr 13, 2017	9.412	9.596	9.400	9.512	11,073	-0.00(-0.04%)
Apr 12, 2017	9.594	9.796	9.360	9.516	13,318	+0.02(+0.17%)
Apr 11, 2017	9.292	9.902	9.292	9.500	12,338	-0.16(-1.68%)
Apr 10, 2017	9.300	10.00	9.200	9.662	17,987	+0.01(+0.10%)
Apr 07, 2017	10.20	10.40	9.622	9.652	9,927	-0.25(-2.51%)
Apr 06, 2017	10.20	10.20	9.374	9.900	24,025	+0.09(+0.96%)
Apr 05, 2017	10.80	10.80	9.300	9.806	70,269	-0.90(-8.39%)
Apr 04, 2017	11.00	11.39	10.60	10.70	21,760	-0.40(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.