Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2401 0.2595 0.2400 0.2473 95,522 +0.01(+3.56%)
Nov 29, 2022 0.2595 0.2595 0.2350 0.2388 27,406 +0.00(+1.62%)
Nov 28, 2022 0.2200 0.2430 0.2217 0.2350 37,304 +0.02(+11.90%)
Nov 25, 2022 0.2470 0.2470 0.2000 0.2100 127,698 -0.02(-10.18%)
Nov 23, 2022 0.2530 0.2593 0.2338 0.2338 9,784 +0.00(+0.00%)
Nov 22, 2022 0.2700 0.2700 0.2100 0.2338 31,248 -0.00(-1.06%)
Nov 21, 2022 0.2600 0.2740 0.2363 0.2363 46,170 -0.02(-9.15%)
Nov 18, 2022 0.2780 0.2800 0.2405 0.2601 40,896 +0.00(+1.13%)
Nov 17, 2022 0.2850 0.2850 0.2500 0.2572 18,059 -0.01(-4.74%)
Nov 16, 2022 0.2929 0.2929 0.2505 0.2700 44,319 -0.01(-2.14%)
Nov 15, 2022 0.2680 0.2900 0.2657 0.2759 83,796 +0.01(+2.95%)
Nov 14, 2022 0.2650 0.2784 0.2650 0.2680 31,390 +0.01(+5.06%)
Nov 11, 2022 0.2450 0.2650 0.2450 0.2551 28,047 +0.01(+2.04%)
Nov 10, 2022 0.2900 0.2900 0.2255 0.2500 44,829 +0.01(+3.91%)
Nov 09, 2022 0.2470 0.2625 0.2320 0.2406 32,253 -0.01(-4.68%)
Nov 08, 2022 0.2507 0.2525 0.2300 0.2524 18,503 +0.00(+0.96%)
Nov 07, 2022 0.2500 0.2522 0.2500 0.2500 17,758 +0.02(+7.53%)
Nov 04, 2022 0.2520 0.2520 0.2100 0.2325 77,484 -0.00(-2.06%)
Nov 03, 2022 0.2300 0.2499 0.2280 0.2374 16,025 +0.00(+1.37%)
Nov 02, 2022 0.2450 0.2499 0.2290 0.2342 63,779 -0.01(-3.02%)
Nov 01, 2022 0.2396 0.2561 0.2305 0.2415 34,494 +0.01(+5.00%)
Oct 31, 2022 0.2500 0.2505 0.2300 0.2300 36,900 -0.00(-1.12%)
Oct 28, 2022 0.2443 0.2466 0.2300 0.2326 54,262 -0.03(-10.37%)
Oct 27, 2022 0.2595 0.2595 0.2300 0.2595 108,206 +0.01(+5.88%)
Oct 26, 2022 0.2595 0.2595 0.2413 0.2451 45,306 -0.01(-3.58%)
Oct 25, 2022 0.2330 0.2542 0.2330 0.2542 96,598 +0.01(+5.43%)
Oct 24, 2022 0.2499 0.2500 0.2400 0.2411 24,610 -0.01(-3.56%)
Oct 21, 2022 0.2555 0.2570 0.2400 0.2500 54,885 +0.00(+0.04%)
Oct 20, 2022 0.2622 0.2659 0.2483 0.2499 52,102 +0.00(+0.64%)
Oct 19, 2022 0.2500 0.2881 0.2401 0.2483 120,041 +0.01(+5.61%)
Oct 18, 2022 0.2500 0.2500 0.2351 0.2351 42,872 +0.00(+0.04%)
Oct 17, 2022 0.2400 0.2561 0.2339 0.2350 106,953 +0.00(+0.00%)
Oct 14, 2022 0.2383 0.2383 0.2300 0.2350 33,644 +0.00(+2.17%)
Oct 13, 2022 0.2400 0.2500 0.2289 0.2300 71,433 -0.01(-4.41%)
Oct 12, 2022 0.2500 0.2500 0.2250 0.2406 33,761 +0.00(+1.31%)
Oct 11, 2022 0.2500 0.2500 0.2375 0.2375 49,232 -0.01(-4.62%)
Oct 10, 2022 0.2405 0.2500 0.2391 0.2490 108,226 +0.00(+0.44%)
Oct 07, 2022 0.2637 0.2637 0.2450 0.2479 265,670 -0.00(-1.24%)
Oct 06, 2022 0.2500 0.2694 0.2500 0.2510 96,785 +0.00(+0.40%)
Oct 05, 2022 0.2600 0.2640 0.2500 0.2500 56,127 -0.01(-3.85%)
Oct 04, 2022 0.2750 0.2750 0.2552 0.2600 101,400 -0.01(-3.70%)
Oct 03, 2022 0.2500 0.2749 0.2530 0.2700 66,810 +0.02(+6.72%)
Sep 30, 2022 0.2320 0.2822 0.2320 0.2530 193,038 -0.00(-0.78%)
Sep 29, 2022 0.2292 0.2550 0.2292 0.2550 37,724 +0.01(+3.83%)
Sep 28, 2022 0.2450 0.2549 0.2449 0.2456 31,362 -0.00(-1.21%)
Sep 27, 2022 0.2600 0.2600 0.2400 0.2486 42,471 -0.00(-1.54%)
Sep 26, 2022 0.2400 0.2570 0.2400 0.2525 99,771 +0.01(+5.21%)
Sep 23, 2022 0.2350 0.2500 0.2250 0.2400 108,237 +0.00(+0.13%)
Sep 22, 2022 0.2523 0.2523 0.2363 0.2397 173,823 -0.01(-4.16%)
Sep 21, 2022 0.2700 0.2700 0.2450 0.2501 120,096 -0.01(-3.81%)
Sep 20, 2022 0.2600 0.2769 0.2500 0.2600 102,699 +0.00(+0.00%)
Sep 19, 2022 0.2800 0.2800 0.2550 0.2600 127,089 -0.02(-6.47%)
Sep 16, 2022 0.2716 0.2780 0.2480 0.2780 248,014 -0.00(-0.71%)
Sep 15, 2022 0.3000 0.3000 0.2501 0.2800 496,219 +0.03(+11.96%)
Sep 14, 2022 0.2452 0.3100 0.2401 0.2501 982,135 -0.01(-3.44%)
Sep 13, 2022 0.2728 0.2750 0.2407 0.2590 509,060 -0.01(-4.11%)
Sep 12, 2022 0.3000 0.3000 0.2701 0.2701 174,809 -0.01(-4.56%)
Sep 09, 2022 0.2900 0.3142 0.2820 0.2830 233,844 -0.01(-3.71%)
Sep 08, 2022 0.3345 0.3400 0.2500 0.2939 1,688,826 -0.04(-12.16%)
Sep 07, 2022 0.3300 0.3450 0.3200 0.3346 167,381 +0.00(+0.78%)
Sep 06, 2022 0.3234 0.3360 0.3100 0.3320 116,459 +0.01(+3.75%)
Sep 02, 2022 0.3300 0.3414 0.3051 0.3200 137,945 -0.02(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.