Indicators

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 +0.090 (+2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.080	4.140	4.080	4.140	545,439	+0.09(+2.22%)
May 16, 2024	4.140	4.140	4.050	4.050	683,587	-0.10(-2.41%)
May 15, 2024	4.150	4.160	4.090	4.150	418,574	-0.01(-0.24%)
May 14, 2024	4.110	4.160	4.100	4.160	484,285	+0.06(+1.46%)
May 13, 2024	4.100	4.120	4.070	4.100	213,973	+0.00(+0.00%)
May 10, 2024	4.130	4.160	4.065	4.100	387,530	-0.03(-0.73%)
May 09, 2024	4.060	4.150	4.060	4.130	404,085	+0.03(+0.73%)
May 08, 2024	4.030	4.100	4.030	4.100	237,791	+0.05(+1.23%)
May 07, 2024	4.060	4.079	4.050	4.050	308,876	-0.01(-0.25%)
May 06, 2024	4.020	4.060	4.020	4.060	340,085	+0.05(+1.25%)
May 03, 2024	4.040	4.049	4.000	4.010	251,176	-0.02(-0.37%)
May 02, 2024	4.060	4.060	4.010	4.025	274,379	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.