Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.22	130.46	126.73	126.86	1,093,454	-3.80(-2.91%)
Apr 28, 2022	129.40	130.75	128.78	130.66	512,732	+1.30(+1.00%)
Apr 27, 2022	129.80	131.21	129.17	129.36	667,890	+0.02(+0.01%)
Apr 26, 2022	131.71	132.57	129.30	129.34	649,047	-2.41(-1.83%)
Apr 25, 2022	131.13	132.25	128.54	131.75	741,798	-0.03(-0.02%)
Apr 22, 2022	132.78	133.62	131.72	131.78	818,524	-1.32(-0.99%)
Apr 21, 2022	132.65	134.57	132.29	133.09	843,213	+0.02(+0.01%)
Apr 20, 2022	132.04	134.23	132.04	133.07	694,461	+1.22(+0.93%)
Apr 19, 2022	129.22	132.18	129.22	131.85	583,198	+3.18(+2.47%)
Apr 18, 2022	129.58	130.03	128.40	128.67	442,153	-0.74(-0.57%)
Apr 14, 2022	129.37	130.40	128.66	129.41	492,194	+0.56(+0.44%)
Apr 13, 2022	129.16	129.82	127.76	128.85	478,033	-0.31(-0.24%)
Apr 12, 2022	128.78	129.70	127.68	129.16	640,843	-0.02(-0.01%)
Apr 11, 2022	129.38	130.22	128.07	129.17	629,697	+0.58(+0.45%)
Apr 08, 2022	128.01	129.16	127.04	128.59	628,333	+1.35(+1.06%)
Apr 07, 2022	127.11	127.82	125.68	127.24	782,812	+0.11(+0.09%)
Apr 06, 2022	128.01	129.36	126.23	127.13	1,146,048	-0.51(-0.40%)
Apr 05, 2022	124.37	127.65	124.37	127.64	1,224,015	+2.90(+2.32%)
Apr 04, 2022	126.65	126.68	123.16	124.73	767,402	-2.66(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.