Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 77.02 78.74 77.02 78.67 222,858 -0.46(-0.58%)
Feb 25, 2022 76.95 79.27 77.49 79.13 185,086 +2.99(+3.92%)
Feb 24, 2022 75.98 76.30 73.90 76.14 266,870 -1.75(-2.24%)
Feb 23, 2022 79.64 79.92 77.56 77.89 136,406 -0.99(-1.25%)
Feb 22, 2022 79.12 79.64 78.45 78.88 126,226 -0.14(-0.17%)
Feb 18, 2022 79.01 0 +0.77(+0.98%)
Feb 17, 2022 79.31 79.50 78.06 78.24 138,272 -1.59(-2.00%)
Feb 16, 2022 79.67 80.79 79.59 79.84 148,680 -0.40(-0.50%)
Feb 15, 2022 79.72 80.56 79.67 80.24 161,673 +1.07(+1.35%)
Feb 14, 2022 79.92 80.10 78.51 79.17 160,398 -0.09(-0.11%)
Feb 11, 2022 79.04 80.41 78.60 79.26 182,404 -0.13(-0.16%)
Feb 10, 2022 79.22 80.17 79.09 79.38 194,745 +0.20(+0.25%)
Feb 09, 2022 80.07 80.14 79.04 79.19 132,430 -0.81(-1.02%)
Feb 08, 2022 78.99 80.48 78.99 80.00 186,320 +1.88(+2.41%)
Feb 07, 2022 78.68 78.68 77.80 78.12 190,907 -0.15(-0.20%)
Feb 04, 2022 78.10 78.91 77.34 78.27 145,701 +0.77(+0.99%)
Feb 03, 2022 77.83 77.50 180,344 +0.16(+0.21%)
Feb 02, 2022 78.08 78.08 76.95 77.34 199,100 -1.10(-1.40%)
Feb 01, 2022 77.91 78.52 77.14 78.43 202,889 +0.52(+0.66%)
Jan 31, 2022 76.95 77.93 77.92 277,414 +0.35(+0.46%)
Jan 28, 2022 77.65 78.01 75.79 77.56 199,979 +0.04(+0.05%)
Jan 27, 2022 79.34 80.75 76.53 77.53 282,072 -0.90(-1.14%)
Jan 26, 2022 80.26 80.55 77.57 78.42 296,770 -1.39(-1.75%)
Jan 25, 2022 79.54 80.84 77.99 79.82 197,804 -0.30(-0.37%)
Jan 24, 2022 78.31 80.20 77.57 80.12 297,084 +0.89(+1.12%)
Jan 21, 2022 79.80 80.97 78.64 79.23 263,035 -0.72(-0.89%)
Jan 20, 2022 80.80 81.90 79.93 79.95 272,319 -1.05(-1.30%)
Jan 19, 2022 82.92 83.05 80.94 81.00 135,429 -1.97(-2.38%)
Jan 18, 2022 83.47 83.63 82.40 82.97 149,552 -0.21(-0.25%)
Jan 14, 2022 83.18 0 +0.30(+0.36%)
Jan 13, 2022 82.54 83.60 82.28 82.88 130,996 +0.64(+0.78%)
Jan 12, 2022 81.95 82.77 81.65 82.24 163,600 +0.06(+0.08%)
Jan 11, 2022 82.57 83.01 81.32 82.17 162,884 -0.16(-0.20%)
Jan 10, 2022 82.38 82.43 81.71 82.34 272,109 +0.18(+0.22%)
Jan 07, 2022 80.50 82.17 79.99 82.15 277,764 +1.52(+1.89%)
Jan 06, 2022 79.59 80.76 79.17 80.63 177,124 +2.00(+2.54%)
Jan 05, 2022 78.80 79.95 78.49 78.63 222,845 +0.06(+0.08%)
Jan 04, 2022 78.20 79.53 78.20 78.57 193,149 +1.16(+1.50%)
Jan 03, 2022 76.63 77.85 76.59 77.41 156,570 +1.58(+2.09%)
Dec 31, 2021 75.75 76.32 75.39 75.83 96,494 -0.11(-0.14%)
Dec 30, 2021 76.60 76.99 75.89 75.94 94,444 -0.41(-0.53%)
Dec 29, 2021 76.33 76.83 76.08 76.34 94,549 +0.14(+0.18%)
Dec 28, 2021 75.75 77.28 75.75 76.21 170,102 +0.06(+0.08%)
Dec 27, 2021 75.38 76.31 74.64 76.14 144,405 +0.69(+0.91%)
Dec 23, 2021 75.51 75.82 74.89 75.46 102,633 +0.62(+0.82%)
Dec 22, 2021 74.48 75.20 74.19 74.84 108,327 +0.45(+0.61%)
Dec 21, 2021 73.26 74.62 73.26 74.39 190,849 +1.83(+2.52%)
Dec 20, 2021 72.42 72.65 71.27 72.56 231,312 -0.58(-0.79%)
Dec 17, 2021 74.79 74.79 72.58 73.14 1,000,806 -1.46(-1.95%)
Dec 16, 2021 75.55 76.20 74.40 74.60 180,928 -0.35(-0.47%)
Dec 15, 2021 74.28 75.31 73.56 74.95 251,360 +0.74(+1.00%)
Dec 14, 2021 73.83 75.64 73.77 74.21 201,114 +0.54(+0.74%)
Dec 13, 2021 74.44 74.50 73.19 73.66 149,069 -1.42(-1.89%)
Dec 10, 2021 74.91 75.17 73.93 75.08 103,069 +0.66(+0.89%)
Dec 09, 2021 74.34 75.09 73.85 74.42 101,630 -0.53(-0.71%)
Dec 08, 2021 75.28 75.61 74.42 74.96 135,368 -0.24(-0.31%)
Dec 07, 2021 76.68 77.04 74.70 75.19 151,353 -0.91(-1.20%)
Dec 06, 2021 74.55 76.83 74.03 76.11 223,629 +2.95(+4.03%)
Dec 03, 2021 75.26 75.57 72.83 73.16 137,788 -2.10(-2.79%)
Dec 02, 2021 73.07 75.51 73.01 75.26 191,654 +2.78(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.