Indicators

Bank of Hawaii Corp (NY: BOH )

58.40 +2.02 (+3.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.04	15.06	14.93	14.99	506,353	+0.00(+0.00%)
Jan 30, 2002	15.04	15.19	14.88	14.99	1,467,918	-0.18(-1.21%)
Jan 29, 2002	15.94	16.14	15.05	15.17	1,180,235	-0.77(-4.82%)
Jan 28, 2002	15.65	16.01	15.65	15.94	486,683	+0.30(+1.91%)
Jan 25, 2002	15.63	15.71	15.57	15.64	553,891	-0.11(-0.70%)
Jan 24, 2002	15.80	15.86	15.63	15.75	405,214	+0.07(+0.47%)
Jan 23, 2002	15.61	15.80	15.57	15.68	384,560	+0.09(+0.55%)
Jan 22, 2002	15.46	15.61	15.46	15.59	445,047	+0.09(+0.59%)
Jan 21, 2002	15.51	15.62	15.43	15.50	431,769	+0.00(+0.00%)
Jan 18, 2002	15.51	15.62	15.43	15.50	425,704	-0.01(-0.04%)
Jan 17, 2002	15.50	15.51	15.28	15.51	65,568	+0.10(+0.67%)
Jan 16, 2002	15.38	15.44	15.25	15.40	496,026	-0.13(-0.82%)
Jan 15, 2002	15.12	15.54	15.12	15.53	463,898	+0.43(+2.83%)
Jan 14, 2002	15.36	15.36	15.10	15.10	394,231	-0.26(-1.67%)
Jan 11, 2002	15.42	15.55	15.31	15.36	304,074	-0.21(-1.33%)
Jan 10, 2002	15.53	15.65	15.37	15.57	393,084	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.