Indicators

Matador Resources Company (NY: MTDR )

62.08 +0.43 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.79	48.55	44.79	48.43	2,467,279	+3.83(+8.58%)
Feb 25, 2022	45.31	44.86	43.29	44.60	2,347,632	-0.89(-1.95%)
Feb 24, 2022	44.22	45.57	42.36	45.49	3,619,371	+2.78(+6.52%)
Feb 23, 2022	44.49	46.87	42.05	42.71	4,710,982	+0.43(+1.02%)
Feb 22, 2022	45.02	45.62	41.34	42.28	2,411,803	-1.36(-3.11%)
Feb 18, 2022				43.64	0	+0.89(+2.08%)
Feb 17, 2022	42.53	44.29	42.11	42.75	1,307,747	-0.04(-0.09%)
Feb 16, 2022	43.23	44.79	42.53	42.79	1,531,026	+0.63(+1.51%)
Feb 15, 2022	41.70	42.65	41.12	42.15	1,527,541	-1.30(-2.99%)
Feb 14, 2022	43.04	44.25	42.00	43.45	2,368,014	+0.17(+0.38%)
Feb 11, 2022	42.42	43.64	41.94	43.28	1,526,569	+1.46(+3.50%)
Feb 10, 2022	41.49	44.20	41.31	41.82	1,423,182	-0.23(-0.56%)
Feb 09, 2022	41.05	42.20	41.00	42.05	995,653	+1.05(+2.57%)
Feb 08, 2022	43.37	43.45	40.40	41.00	1,694,319	-2.45(-5.64%)
Feb 07, 2022	44.13	44.80	42.72	43.45	1,493,124	-1.47(-3.28%)
Feb 04, 2022	45.25	47.63	44.26	44.92	2,369,160	+0.40(+0.90%)
Feb 03, 2022	44.43	45.42	43.48	44.52	1,372,029	-0.69(-1.53%)
Feb 02, 2022	44.67	45.44	42.95	45.22	1,448,146	+0.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.